Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 22,541 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 977.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 960.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biotech Growth Trust (the) Plc | BIOG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -19.00 | -1.94% | 959.00 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 977.00 | 960.00 | 977.00 | 959.00 | 978.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 46 | 22,541 | 961.21p | 216,666p | - | 715.00 - 1,048.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:28 | UT | 3,670 | 959.00p | GBX |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Información Financiera Biotech Growth Trust (the) Plc BIOG
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 395.53M | 41.16M | - | -32.42M | -41.3M | -1.00 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Biotech Growth Trust (the) Plc BIOG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 23/5/2024 | 08:29 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 22/5/2024 | 08:45 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 21/5/2024 | 08:11 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 20/5/2024 | 07:55 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 17/5/2024 | 09:50 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 16/5/2024 | 09:53 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 15/5/2024 | 09:02 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 15/5/2024 | 08:10 | UK Regulatory | The Biotech Growth Trust Plc - Monthly Fact Sheet as at 30.. |
| 14/5/2024 | 08:45 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 13/5/2024 | 08:33 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 10/5/2024 | 09:15 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 09/5/2024 | 08:11 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
Histórico de Datos BIOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 997.00 | 1,014.00 | 960.00 | 982.62 | 48,318 | -38.00 | -3.81% |
| 1 Month | 941.00 | 1,048.00 | 925.00 | 986.43 | 55,827 | 18.00 | 1.91% |
| 3 Months | 1,018.00 | 1,048.00 | 925.00 | 975.89 | 65,853 | -59.00 | -5.80% |
| 6 Months | 764.00 | 1,048.00 | 738.00 | 929.29 | 63,336 | 195.00 | 25.52% |
| 1 Year | 853.00 | 1,048.00 | 715.00 | 854.48 | 65,057 | 106.00 | 12.43% |
| 3 Years | 1,348.00 | 1,444.00 | 715.00 | 966.81 | 73,056 | -389.00 | -28.86% |
| 5 Years | 716.00 | 1,750.00 | 662.00 | 1,043.34 | 87,592 | 243.00 | 33.94% |
