Volume | 985,133 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 390.00 | Mínimo Máximo |
|||||
Minimo del Dia | 379.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chemring Group Plc | CHG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
383.50 | 379.00 | 390.00 | 386.00 | 381.50 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
486 | 985,133 | 385.95p | 3,802,086p | - | 254.00 - 404.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:41:37 | O | 52,545 | 386.00p | GBX |
Sector Industrial de la empresa |
---|
AEROSPACE & DEFENCE |
Información Financiera Chemring Group Plc CHG
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.07B | 276.48M | - | 481.9M | 5.4M | 0.02 | 198.97 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Chemring Group Plc CHG
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
01/5/2024 | 05:29 | RNS Regulatory News | Chemring Group PLC Total Voting Rights |
22/4/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
19/4/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
18/4/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
12/4/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
11/4/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
10/4/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
02/4/2024 | 03:13 | RNS Regulatory News | Chemring Group PLC Total Voting Rights |
26/3/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
25/3/2024 | 10:01 | Alliance News | DIRECTOR DEALINGS: Chemring Director Ord sells GBP500,000 in.. |
25/3/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Director/PDMR Shareholding |
25/3/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Director/PDMR Shareholding |
Histórico de Datos CHG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 379.50 | 404.50 | 375.00 | 385.34 | 690,614 | 6.50 | 1.71% |
1 Month | 391.00 | 404.50 | 375.00 | 388.22 | 716,662 | -5.00 | -1.28% |
3 Months | 354.00 | 404.50 | 337.00 | 368.87 | 739,174 | 32.00 | 9.04% |
6 Months | 315.50 | 404.50 | 313.50 | 354.28 | 828,548 | 70.50 | 22.35% |
1 Year | 263.00 | 404.50 | 254.00 | 322.85 | 778,548 | 123.00 | 46.77% |
3 Years | 309.00 | 404.50 | 252.50 | 311.95 | 693,922 | 77.00 | 24.92% |
5 Years | 160.00 | 404.50 | 145.80 | 279.27 | 760,287 | 226.00 | 141.25% |