Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 126,666 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 178.60 | Mínimo Máximo |
|||||
| Minimo del Dia | 175.20 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greencore Group Plc | GNC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.20 | 0.68% | 176.60 | 04:07:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 177.20 | 175.20 | 178.60 | 175.40 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 128 | 126,666 | 176.77p | 223,901p | - | 68.35 - 178.60 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 04:08:06 | O | 5 | 176.0029p | GBX |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Información Financiera Greencore Group Plc GNC
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 843.2M | 478.55M | - | 1.91B | 35.9M | 0.08 | 23.49 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Greencore Group Plc GNC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 31/5/2024 | 07:01 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
| 31/5/2024 | 01:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
| 30/5/2024 | 01:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
| 29/5/2024 | 01:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
| 28/5/2024 | 01:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
| 24/5/2024 | 01:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
| 21/5/2024 | 04:16 | Alliance News |  TOP NEWS: Greencore to reintroduce dividend if trading goes.. |
| 21/5/2024 | 01:10 | RNS Regulatory News | Greencore Group PLC Launch of Share Buyback Programme |
| 21/5/2024 | 01:00 | RNS Regulatory News | Greencore Group PLC H1 FY24 Interim Results Statement |
| 13/5/2024 | 12:00 | RNS Regulatory News | FTSE Russell Tritax Big Box REIT |
| 30/4/2024 | 06:34 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
| 28/3/2024 | 09:44 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
Histórico de Datos GNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.80 | 178.60 | 164.40 | 172.00 | 2,471,631 | 9.80 | 5.88% |
| 1 Month | 129.80 | 178.60 | 129.80 | 151.78 | 2,394,113 | 46.80 | 36.06% |
| 3 Months | 105.10 | 178.60 | 104.00 | 133.79 | 2,359,815 | 71.50 | 68.03% |
| 6 Months | 93.75 | 178.60 | 93.75 | 119.01 | 1,867,185 | 82.85 | 88.37% |
| 1 Year | 83.90 | 178.60 | 68.35 | 104.37 | 1,540,343 | 92.70 | 110.49% |
| 3 Years | 139.10 | 178.60 | 60.15 | 103.31 | 1,731,558 | 37.50 | 26.96% |
| 5 Years | 204.10 | 282.20 | 60.15 | 130.95 | 1,988,356 | -27.50 | -13.47% |
![Logo de Merit Circle [OLD] (MCBTC).](/common/images/company/COIN_MCUSD.png){kind=small}
