Cotización Daxor - DXR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

8.89

Postura de Compra

8.69

Postura de Venta

11.07

Volume Operado de la Acción

21,291

8.78 Rango del Día 9.20

7.11 Rango de 52 semanas 10.04

Capitalización de Mercado [m]

43.028M

Precio Anterior

9.10

Precio de Apertura

9.05

Hora

8.88

Última hora de negociación

Volumen financiero

US$ 191,588

Precio Promedio Ponderado

8.9985

Volumen promedio (3 m)

4,592

Acciones en circulación

4,840,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

153.01

Beneficio por acción (BPA)

0.06

turnover

163k

Beneficio neto

281k

Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and compos... Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and composition compared to patient-specific norms in a broad range of medical conditions. Mostrar más

Sector

Surgical,med Instr,apparatus

Industria

Misc Health & Allied Svc,nec

Sitio web

www.daxor.com

Sede

Oak Ridge, New Jersey, USA

Fundado

2010

Daxor Corporation is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker DXR. The last closing price for Daxor was US$9.10. Over the last year, Daxor shares have traded in a share price range of US$ 7.11 to US$ 10.04.

Daxor currently has 4,840,000 shares in issue. The market capitalisation of Daxor is US$44.04 million. Daxor has a price to earnings ratio (PE ratio) of 153.01.

Daxor Corporation Streamlines Regulatory Strategy for Groundbreaking Diagnostic Device

Company to Focus on 510(k) Approval Path, Accelerating Time-to-Market Oak Ridge, TN, Sept. 27, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (NASDAQ: DXR), the global leader in blood volume...

Daxor Corporation to Exhibit at the Heart Failure Society of America Annual Scientific Meeting 2024

Oak Ridge, TN, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (NASDAQ: DXR), the global leader in blood volume measurement technology, today announces its participation in the Annual...

Newly Published Review Highlights the Pivotal Role of Daxor’s Blood Volume Analysis Technology in Advancing Cardiorenal Syndrome Management

Review Published in the Prestigious Journal Cardiorenal Medicine Oak Ridge, TN, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.435	-4.66487935657	9.325	9.49	8.89	5861	9.18868102	CS
4	-0.03	-0.336322869955	8.92	9.64	8.01	6862	9.0766765	CS
12	0.39	4.58823529412	8.5	9.73	7.8	4592	8.91762137	CS
26	0.19	2.18390804598	8.7	9.9999	7.8	3190	9.09554479	CS
52	-0.71	-7.39583333333	9.6	10.04	7.11	2861	8.91403183	CS
156	-2.08	-18.9608021878	10.97	14.55	7.11	3926	10.06333816	CS
260	-2.08	-18.9608021878	10.97	14.55	7.11	3926	10.06333816	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
UXINUxin Ltd	US$ 5.145 (81.80%)	46.69M
ONCOOnconetix Inc	US$ 5.92 (76.43%)	34.68M
JFU9F Inc	US$ 2.3101 (76.34%)	2.48M
NANano Labs Ltd	US$ 1.005 (73.31%)	3.34M
CNEYCN Energy Group Inc	US$ 0.9473 (63.36%)	221.89M
ICGIntchains Group Ltd	US$ 4.77 (-43.75%)	2.86M
EDBLEdible Garden AG Inc	US$ 0.288 (-38.09%)	5.79M
DSYBig Tree Cloud Holdings Limited	US$ 2.44 (-28.24%)	416.35k
NVNOenVVeno Medical Corporation	US$ 3.255 (-27.67%)	2.36M
ADTXAditxt Inc	US$ 0.165 (-24.83%)	12.23M
NVDANVIDIA Corporation	US$ 121.40 (-2.13%)	271.06M
XPONExpion360 Inc	US$ 0.0717 (11.34%)	266.01M
CNEYCN Energy Group Inc	US$ 0.9473 (63.36%)	221.89M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1462 (7.03%)	207.04M
SQQQProShares UltraPro Short QQQ	US$ 7.45 (1.78%)	133.67M