ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares Breakthrough Environmental Solutions ETF

iShares Breakthrough Environmental Solutions ETF (ETEC)

22.64
0.26
(1.16%)
Cerrado 27 Septiembre 3:00PM
22.6736
0.0336
(0.15%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.64
Postura de Compra
11.32
Postura de Venta
33.96
Volume Operado de la Acción
222
22.55 Rango del Día 22.6736
18.05 Rango de 52 semanas 23.78
Precio Anterior
22.38
Precio de Apertura
22.55
Última hora de negociación
Volumen promedio (3 m)
589
Volumen financiero
US$ 5,034
Precio Promedio Ponderado
22.6736

ETEC Últimas noticias

Emtec, Inc. Announces 1Q 2010 Results

Net income increased by 39.9%; Earnings per share increased by 28.6% MARLTON, N.J., Jan. 19 /PRNewswire-FirstCall/ -- Emtec, Inc. (OTC Bulletin Board: ETEC) ("Emtec" or the "Company") announced...

Emtec, Inc. Announces Fiscal 2009 Results

Services and consulting revenue increased by 171.5%; Earnings per share increased by 33.3% MARLTON, N.J., Dec. 3 /PRNewswire-FirstCall/ -- Emtec, Inc. (OCT Bulletin Board: ETEC) ("Emtec" or the...

Emtec, Inc. Announces Second Quarter Results

Six-Month EBITDA $2.675 Million MARLTON, N.J., April 17 /PRNewswire-FirstCall/ -- Emtec, Inc. (OTC Bulletin Board: ETEC) ("Emtec" or the "Company") announced today that for the quarter ended...

/C O R R E C T I O N -- Emtec, Inc./

In the news release, Emtec, Inc. Announces Second Quarter Results, issued 17-Apr-2009 by Emtec, Inc. over PR Newswire, we are advised by the company that the first paragraph, first sentence...

Emtec, Inc. Announces Second Quarter Results

Six-Month EBITDA $2.675 Million MARLTON, N.J., April 17 /PRNewswire-FirstCall/ -- Emtec, Inc. (OTC Bulletin Board: ETEC) ("Emtec" or the "Company") announced today that for the quarter ended...

Emtec, Inc. Announces First Quarter Results

Continues Profitable Trend with $0.07 Earnings per Share MARLTON, N.J., Jan. 28 /PRNewswire-FirstCall/ -- Emtec, Inc. (OTC Bulletin Board: ETEC) ("Emtec" or the "Company") announced today that...

Emtec, Inc. Announces Fiscal 2008 Results

Twenty-Five Cents per Share Year-Over-Year Earnings Increase MARLTON, N.J., Dec. 5 /PRNewswire-FirstCall/ -- Emtec, Inc. (OTC Bulletin Board: ETEC) ("Emtec" or the "Company") announced today...

Emtec Global Services (EGS) Acquires eBAS and Aveeva

Acquisition Adds Over 300 Consultants and Global Delivery Capability MARLTON, N.J., Aug. 13 /PRNewswire-FirstCall/ -- Emtec, Inc. (OTC:ETEC) (BULLETIN BOARD: ETEC) ("Emtec" or the "Company...

Emtec, Inc. Announces 3rd Quarter and Nine Months 2008 Results

Fourth Successive Quarter of Year-Over-Year Improved Earnings MARLTON, N.J., July 17 /PRNewswire-FirstCall/ -- Emtec, Inc. (OTC:ETEC) (BULLETIN BOARD: ETEC) ("Emtec" or the "Company") announced...

Emtec, Inc. Announces 2nd Quarter and Six Months 2008 Results

Earnings Per Share Increases Twenty-Five Cents MARLTON, N.J., April 15 /PRNewswire-FirstCall/ -- Emtec, Inc. (OCT Bulletin Board: ETEC) ("Emtec" or the "Company") announced today that for the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.426.691800188521.2222.673621.043021.73202703SP
42.0710.063198833320.5722.673619.517998420.16733696SP
121.657.8608861362620.9922.673618.0558920.28825689SP
261.145.302325581421.522.7918.0561121.02197623SP
520.57412.6017520246222.065923.7818.0543321.1083742SP
156-3.46-13.256704980826.127.4218.0535121.79205533SP
260-3.46-13.256704980826.127.4218.0535121.79205533SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M
littlejohn littlejohn 7 minutos hace
Git-R-Done...been a ruff week...

https://www.youtube.com/watch?v=MPmC9bneBuU



so we watch...LJ
Golfbum22 Golfbum22 7 minutos hace
Yeup

Dr. Bendover has been at work for decades with the gse’s

Lmao
FNMA
swingingRichard swingingRichard 8 minutos hace
“his team” lmao. Is his mother still alive?
COWI
snoopycomic snoopycomic 9 minutos hace
It is the only path forward. Nobody can pay full intrinsic value which could be $100B
NWBO
janice shell janice shell 10 minutos hace
And Alex is now living with Huma Abedin...
bb8675309 bb8675309 11 minutos hace
georgejjl puts out fantastic information. Does great research. That's why the bashers give him a bad time.

Keep the Great research coming, georgejjl. Thank you...
AVXL
dinogreeves dinogreeves 11 minutos hace
No way of knowing for sure, I like the CEO, I like the fact that he is putting boots on the ground and getting his nails dirty and excellent communication skills and updates shareholders on every move the company does, almost feels like you are there with him and witnessing everything in real time.
NBRI
cableguy cableguy 12 minutos hace
I have been exposing SCAM stocks for over 19 years now. Battin 1000

Well that's not hard to do given the fact that the OTC is a plethora of stinky pink dealings, the fact is that the US Congress allows it, its all about the story that ROCKS the OTC world, so FUG the critics, the story
ASII
arizona1 arizona1 14 minutos hace
Soros handed control of his political empire last year to his son, Alex, and his various organizations have continued to exert significant financial influence, including millions of dollars aimed at flipping Texas to Democrats.

https://a57.foxnews.com/cf-images.us-east-1.prod.boltdns.
Zadie420 Zadie420 15 minutos hace
Again how is that related to NWBO?
NWBO
AngeloFoca AngeloFoca 15 minutos hace
I would love to see a bidding war... Winner takes all... somewhere between $25 and $30 Billion.

But I think it will go as Linda said... Franchise, that way everyone puts their dime in the pot. I believe that is the only way to get proper value right now.


.
NWBO
Tom turtles Tom turtles 16 minutos hace
Alpha14 ? Really ? Nice to see it trading at six digits ? Wow....Ok.
RNVA
attilathehunt attilathehunt 16 minutos hace
Probably funds reshuffling for quarter end.
GERN
dstock07734 dstock07734 17 minutos hace
Let me guess those companies must have something to do with ADCs, t-cell engager or small molecule drug.
NWBO
axelvento axelvento 18 minutos hace
Dendritic Cell–Based Immunotherapy Data in Resected Pancreatic Cancer Published in JCO

reatment with the dendritic cell–based immunotherapy MesoPher led to a 2-year recurrence-free survival (RFS) rate of 64% and low-grade adverse effects (AEs) compared with the historical expected RFS
NWBO
BDEZ BDEZ 19 minutos hace
Minneapolis Police Dept hires an illegal

https://x.com/RealAlexJones/status/1839806137920827549

https://x.com/libsoftiktok/status/1839693856557699552
TrendTrade2016 TrendTrade2016 19 minutos hace
Insults are all ya got, master chartist is going to watch your every trade now to show you what I know
VHAI
Motor-goater Motor-goater 19 minutos hace
Ha ha after all the wining and complaining and calling them a scam.. … what a tool. I’m out!
CNNA
Zadie420 Zadie420 20 minutos hace
How is that related to NWBO? Two different companies.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 21 minutos hace
BEST SELLERS RANK (BSR) IS 771 50 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
Probity Probity 21 minutos hace
“…you buy the device from the same Chinese manufacturer that sells the device to Bioelectronics Corporation.”

There is no “you” nor Company FEAR that’s done so. There’s only BIEL and the FDA-approved manufacturer…agreed upon terms and cemented by a legal agreement.

“You
BIEL

Su Consulta Reciente

Delayed Upgrade Clock