Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 236.70 | 236.70 | 236.72 | 3.42 | 1.47 % | 14,047,869 | 11:01:05 |
| AMD | Advanced Micro Devices | 118.605 | 118.57 | 118.60 | 2.52 | 2.17 % | 18,279,040 | 11:01:14 |
| AMZN | Amazon.com | 220.93 | 220.94 | 220.95 | 3.17 | 1.46 % | 12,134,397 | 11:01:14 |
| AXP | American Express | 310.29 | 0.00 | 0.00 | 9.93 | 3.31 % | 1,263,899 | 11:01:06 |
| BA | Boeing | 166.75 | 0.00 | 0.00 | -0.27 | -0.16 % | 2,570,516 | 11:01:01 |
| BABA | Alibaba | 82.43 | 0.00 | 0.00 | 0.75 | 0.92 % | 3,537,771 | 11:01:14 |
| BAC | Bank of America | 47.185 | 0.00 | 0.00 | 1.41 | 3.07 % | 21,802,592 | 11:01:05 |
| COIN | Coinbase Global | 272.18 | 271.91 | 272.30 | 16.81 | 6.58 % | 4,706,111 | 11:01:13 |
| CRM | Salesforce | 324.07 | 0.00 | 0.00 | 0.53 | 0.16 % | 2,480,185 | 11:01:08 |
| DIS | Walt Disney | 108.52 | 0.00 | 0.00 | 0.40 | 0.37 % | 1,744,471 | 11:01:14 |
| DOW | Dow | 40.245 | 0.00 | 0.00 | 0.165 | 0.41 % | 1,718,721 | 11:01:06 |
| GOOGL | Alphabet | 193.39 | 193.39 | 193.38 | 3.73 | 1.97 % | 7,278,478 | 11:01:14 |
| GS | Goldman Sachs | 602.73 | 0.00 | 0.00 | 31.20 | 5.46 % | 3,016,437 | 11:01:09 |
| HD | Home Depot | 401.98 | 0.00 | 0.00 | 9.20 | 2.34 % | 1,982,733 | 11:01:10 |
| IBM | International Business M... | 218.36 | 0.00 | 0.00 | 0.61 | 0.28 % | 764,287 | 11:01:14 |
| INTC | Intel | 19.265 | 19.26 | 19.27 | 0.065 | 0.34 % | 18,846,188 | 11:01:14 |
| IWM | iShares Russell 2000 | 223.34 | 0.00 | 0.00 | 3.62 | 1.65 % | 15,863,480 | 11:01:14 |
| JNJ | Johnson and Johnson | 144.57 | 0.00 | 0.00 | -0.18 | -0.12 % | 2,194,945 | 11:01:13 |
| JPM | JP Morgan Chase | 252.227 | 0.00 | 0.00 | 4.76 | 1.92 % | 8,502,648 | 11:01:14 |
| KO | Coca Cola | 61.8624 | 0.00 | 0.00 | -0.1776 | -0.29 % | 6,076,122 | 11:01:14 |
| MCD | McDonalds | 281.00 | 0.00 | 0.00 | -0.58 | -0.21 % | 871,065 | 11:01:10 |
| META | Meta Platforms | 613.74 | 613.75 | 613.96 | 19.49 | 3.28 % | 6,569,143 | 11:01:06 |
| MRK | Merck | 99.74 | 0.00 | 0.00 | 0.09 | 0.09 % | 2,430,297 | 11:01:07 |
| MSFT | Microsoft | 424.58 | 424.45 | 424.58 | 8.91 | 2.14 % | 6,705,804 | 11:01:14 |
| MU | Micron Technology | 102.92 | 102.90 | 102.93 | 5.56 | 5.71 % | 13,740,759 | 11:01:14 |
| NKE | Nike | 70.88 | 0.00 | 0.00 | -0.29 | -0.41 % | 4,338,580 | 11:01:13 |
| ORCL | Oracle | 157.765 | 0.00 | 0.00 | 1.46 | 0.93 % | 4,000,583 | 11:01:02 |
| PYPL | PayPal | 89.755 | 89.74 | 89.76 | 2.58 | 2.95 % | 3,905,539 | 11:01:14 |
| QCOM | QUALCOMM | 164.16 | 164.15 | 164.17 | 4.63 | 2.90 % | 2,721,556 | 11:01:14 |
| QQQ | Invesco QQQ Trust Series 1 | 513.40 | 513.40 | 513.41 | 8.32 | 1.65 % | 17,033,187 | 11:01:14 |
| SOXL | Direxion Daily Semicondu... | 29.6476 | 0.00 | 0.00 | 1.53 | 5.43 % | 42,713,020 | 11:01:14 |
| SPY | SPDR S&P 500 | 589.97 | 0.00 | 0.00 | 7.78 | 1.34 % | 21,739,370 | 11:01:14 |
| TRV | The Travelers Companies | 240.855 | 0.00 | 0.00 | 3.93 | 1.66 % | 302,583 | 11:01:06 |
| TSLA | Tesla | 417.22 | 417.12 | 417.31 | 20.86 | 5.26 % | 38,248,472 | 11:01:10 |
| V | Visa | 315.09 | 0.00 | 0.00 | 6.00 | 1.94 % | 2,026,439 | 11:01:13 |
| VZ | Verizon Communications | 38.097 | 0.00 | 0.00 | -0.183 | -0.48 % | 8,994,185 | 11:01:13 |
| WBA | Walgreens Boots Alliance | 12.30 | 12.29 | 12.30 | 0.06 | 0.49 % | 9,579,316 | 11:01:14 |
| XOM | Exxon Mobil | 110.885 | 0.00 | 0.00 | 1.17 | 1.06 % | 3,846,566 | 11:01:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
