Volume | 111,630 |
|
|||||
Noticias | (2) | ||||||
Máximo del Dia | 25.59 | Mínimo Máximo |
|||||
Minimo del Dia | 25.44 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Affiliated Managers Group Inc | MGRE | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.59 | 25.44 | 25.59 | 25.44 | 25.49 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
394 | 111,630 | US$ 25.48 | US$ 2,844,117 | - | 25.15 - 25.84 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:00:00 | 100 | US$ 25.44 | USD |
Noticias sobre Affiliated Managers Group Inc MGRE
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/5/2024 | 15:39 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
24/5/2024 | 15:31 | Edgar (US Regulatory) | Form 8-K - Current report |
14/5/2024 | 15:31 | Edgar (US Regulatory) | Form 13F-NT - Quarterly report filed by institutional.. |
07/5/2024 | 15:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
06/5/2024 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos MGRE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.64 | 25.72 | 25.44 | 25.55 | 111,272 | -0.20 | -0.78% |
1 Month | 25.51 | 25.84 | 25.42 | 25.59 | 212,517 | -0.07 | -0.27% |
3 Months | 25.41 | 25.84 | 25.15 | 25.50 | 199,499 | 0.03 | 0.12% |
6 Months | 25.41 | 25.84 | 25.15 | 25.50 | 199,499 | 0.03 | 0.12% |
1 Year | 25.41 | 25.84 | 25.15 | 25.50 | 199,499 | 0.03 | 0.12% |
3 Years | 25.41 | 25.84 | 25.15 | 25.50 | 199,499 | 0.03 | 0.12% |
5 Years | 25.41 | 25.84 | 25.15 | 25.50 | 199,499 | 0.03 | 0.12% |