Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 61 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 146.95 | Mínimo Máximo |
|||||
| Minimo del Dia | 145.85 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Daikin Industries Ltd | DKI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.70 | -1.82% | 145.85 | 06:43:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 146.95 | 145.85 | 146.95 | 148.55 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 5 | 61 | - | 117.00 - 165.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 05:36:17 | 25 | 145.85 € | EUR |
Noticias sobre Daikin Industries Ltd DKI
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 09/5/2024 | 04:34 | Alliance News |  Daikin Industries forecasts growth following strong annual.. |
| 06/2/2024 | 05:28 | Alliance News | Daikin Industries profit down due to slow recovery in heat.. |
| 07/11/2023 | 04:44 | Alliance News | Daikin raises annual sales guidance after strong first half |
Histórico de Datos DKI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.40 | 150.50 | 144.75 | 147.42 | 993 | -0.55 | -0.38% |
| 1 Month | 119.90 | 150.50 | 118.50 | 138.92 | 780 | 25.95 | 21.64% |
| 3 Months | 131.55 | 150.50 | 117.00 | 129.78 | 863 | 14.30 | 10.87% |
| 6 Months | 149.00 | 155.95 | 117.00 | 136.01 | 826 | -3.15 | -2.11% |
| 1 Year | 158.15 | 165.00 | 117.00 | 138.90 | 739 | -12.30 | -7.78% |
| 3 Years | 158.15 | 165.00 | 117.00 | 138.90 | 739 | -12.30 | -7.78% |
| 5 Years | 158.15 | 165.00 | 117.00 | 138.90 | 739 | -12.30 | -7.78% |
