Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NASDAQ (Tuttle Capital Daily 2X Inverse Regional Banks ETF) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
11:14:44 | 12.6391 | 5 | Odd lot | Venta | 12.63 | 12.65 | 7,352 | 71 | nasd | |
11:02:51 | 12.65 | 100 | Venta | 12.65 | 12.66 | 7,347 | 70 | nasd | ||
10:59:04 | 12.66 | 100 | 12.65 | 12.67 | 7,247 | 69 | nasd | |||
10:57:31 | 12.65 | 100 | Compra | 12.63 | 12.65 | 7,147 | 68 | nasd | ||
10:54:42 | 12.64 | 1 | Odd lot | Compra | 12.61 | 12.64 | 7,047 | 67 | nasd | |
10:49:25 | 12.60 | 100 | 12.59 | 12.61 | 7,046 | 66 | nasd | |||
10:42:50 | 12.5998 | 800 | Compra | 12.58 | 12.60 | 6,946 | 65 | nasd | ||
10:41:43 | 12.5941 | 5 | Odd lot | Venta | 12.58 | 12.61 | 6,146 | 64 | nasd | |
10:37:00 | 12.5896 | 1 | Odd lot | Compra | 12.56 | 12.59 | 6,141 | 63 | nasd | |
10:35:05 | 12.56 | 38 | Odd lot | 12.55 | 12.57 | 6,140 | 62 | nasd | ||
09:47:52 | 12.575 | 67 | Odd lot | Compra | 12.56 | 12.58 | 6,102 | 61 | nasd | |
09:39:12 | 12.595 | 1 | Odd lot | 12.58 | 12.61 | 6,035 | 60 | nasd | ||
09:39:12 | 12.6099 | 158 | Compra | 12.58 | 12.61 | 6,034 | 59 | nasd | ||
09:38:35 | 12.595 | 100 | 12.58 | 12.61 | 5,876 | 58 | nasd | |||
09:38:20 | 12.58 | 200 | Venta | 12.58 | 12.60 | 5,776 | 57 | nasd | ||
09:38:09 | 12.60 | 100 | Venta | 12.60 | 12.61 | 5,576 | 56 | nasd | ||
09:36:43 | 12.645 | 3,000 | 12.63 | 12.66 | 5,476 | 55 | nasd | |||
09:36:36 | 12.6699 | 24 | Odd lot | Compra | 12.64 | 12.67 | 2,476 | 54 | nasd | |
09:34:00 | 12.64 | 85 | Odd lot | 12.63 | 12.65 | 2,452 | 53 | nasd | ||
09:34:00 | 12.64 | 100 | 12.63 | 12.65 | 2,367 | 52 | nasd | |||
09:32:31 | 12.585 | 84 | Odd lot | 12.57 | 12.60 | 2,267 | 51 | nasd | ||
09:28:37 | 12.56 | 38 | Odd lot | Venta | 12.56 | 12.59 | 2,183 | 50 | nasd | |
09:27:03 | 12.56 | 11 | Odd lot | Compra | 12.54 | 12.56 | 2,145 | 49 | nasd | |
09:24:00 | 12.4205 | 10 | Odd lot | Venta | 12.41 | 12.44 | 2,134 | 48 | nasd | |
09:22:31 | 12.5199 | 5 | Odd lot | Compra | 12.49 | 12.52 | 2,124 | 47 | nasd | |
09:22:18 | 12.52 | 1 | Odd lot | Venta | 12.52 | 12.53 | 2,119 | 46 | nasd | |
09:22:13 | 12.55 | 5 | Odd lot | 12.54 | 12.56 | 2,118 | 45 | nasd | ||
09:22:06 | 12.5599 | 5 | Odd lot | Compra | 12.53 | 12.56 | 2,113 | 44 | nasd | |
09:22:01 | 12.545 | 5 | Odd lot | 12.53 | 12.56 | 2,108 | 43 | nasd | ||
09:18:17 | 12.58 | 10 | Odd lot | 12.57 | 12.59 | 2,103 | 42 | nasd | ||
09:16:24 | 12.58 | 3 | Odd lot | Venta | 12.58 | 12.60 | 2,093 | 41 | nasd | |
09:13:41 | 12.61 | 7 | Odd lot | 12.59 | 12.63 | 2,090 | 40 | nasd | ||
09:12:36 | 12.635 | 391 | 12.62 | 12.65 | 2,083 | 39 | nasd | |||
09:11:29 | 12.61 | 48 | Odd lot | Venta | 12.58 | 12.65 | 1,692 | 38 | nasd | |
09:11:29 | 12.61 | 38 | Odd lot | Venta | 12.58 | 12.65 | 1,644 | 37 | nasd | |
09:11:29 | 12.61 | 38 | Odd lot | Venta | 12.58 | 12.67 | 1,606 | 36 | nasd | |
09:11:27 | 12.61 | 38 | Odd lot | Compra | 12.59 | 12.61 | 1,568 | 35 | nasd | |
09:11:27 | 12.61 | 38 | Odd lot | Compra | 12.59 | 12.61 | 1,530 | 34 | nasd | |
09:11:08 | 12.66 | 10 | Odd lot | Compra | 12.64 | 12.67 | 1,492 | 33 | nasd | |
09:09:16 | 12.72 | 67 | Odd lot | Venta | 12.72 | 12.74 | 1,482 | 32 | nasd | |
09:01:44 | 12.86 | 7 | Odd lot | Compra | 12.83 | 12.88 | 1,415 | 31 | nasd | |
09:00:32 | 13.00 | 10 | Odd lot | Compra | 12.52 | 12.92 | 1,408 | 30 | nasd | |
08:58:58 | 12.8492 | 15 | Odd lot | Compra | 12.82 | 12.85 | 1,398 | 29 | nasd | |
08:58:34 | 12.85 | 100 | Compra | 12.82 | 12.85 | 1,383 | 28 | nasd | ||
08:56:18 | 12.79 | 1 | Odd lot | 12.78 | 12.80 | 1,283 | 27 | nasd | ||
08:56:18 | 12.79 | 1 | Odd lot | 12.78 | 12.80 | 1,282 | 26 | nasd | ||
08:56:18 | 12.78 | 390 | Venta | 12.78 | 12.80 | 1,281 | 25 | nasd | ||
08:55:05 | 12.78 | 39 | Odd lot | Venta | 12.78 | 12.80 | 891 | 24 | nasd | |
08:53:37 | 12.7399 | 30 | Odd lot | Compra | 12.69 | 12.74 | 852 | 23 | nasd | |
08:53:34 | 12.72 | 200 | Compra | 12.69 | 12.74 | 822 | 22 | nasd | ||
08:52:49 | 12.69 | 30 | Odd lot | Compra | 12.67 | 12.69 | 622 | 21 | nasd | |
08:52:49 | 12.69 | 70 | Odd lot | Compra | 12.67 | 12.69 | 592 | 20 | nasd | |
08:46:45 | 12.6792 | 3 | Odd lot | Compra | 12.66 | 12.69 | 522 | 19 | nasd | |
08:46:45 | 12.67 | 18 | Odd lot | Venta | 12.67 | 12.70 | 519 | 18 | nasd | |
08:46:39 | 12.6997 | 10 | Odd lot | Compra | 12.67 | 12.70 | 501 | 17 | nasd | |
08:46:11 | 12.705 | 19 | Odd lot | 12.69 | 12.72 | 491 | 16 | nasd | ||
08:45:12 | 12.7438 | 100 | Venta | 12.74 | 12.77 | 472 | 15 | nasd | ||
08:42:17 | 12.7999 | 18 | Odd lot | Compra | 12.76 | 12.80 | 372 | 14 | nasd | |
08:41:15 | 12.80 | 86 | Odd lot | Compra | 12.78 | 12.80 | 354 | 13 | nasd | |
08:40:02 | 12.74 | 3 | Odd lot | Compra | 12.73 | 12.74 | 268 | 12 | nasd | |
08:36:06 | 12.74 | 29 | Odd lot | 12.73 | 12.75 | 265 | 11 | nasd | ||
08:35:44 | 12.77 | 43 | Odd lot | Compra | 12.75 | 12.78 | 236 | 10 | nasd | |
08:35:44 | 12.77 | 60 | Odd lot | Venta | 12.77 | 12.78 | 193 | 9 | nasd | |
08:30:51 | 12.79 | 9 | Odd lot | Venta | 12.79 | 12.81 | 133 | 8 | nasd | |
08:30:43 | 12.78 | 9 | Odd lot | Venta | 12.78 | 12.80 | 124 | 7 | nasd | |
08:30:06 | 12.78 | 100 | 12.71 | 12.78 | 115 | 6 | nasd | |||
08:30:06 | 12.78 | 100 | Compra | 12.71 | 12.78 | 115 | 5 | nasd | ||
08:30:04 | 12.89 | 10 | 12.69 | 12.79 | 15 | 4 | nasd | |||
08:30:04 | 12.89 | 10 | Odd lot | Compra | 12.69 | 12.79 | 15 | 3 | nasd | |
06:06:57 | 12.62 | 4 | Odd lot | Venta | 12.52 | 12.92 | 5 | 2 | nasd | |
06:00:01 | 12.62 | 1 | Odd lot | Venta | 12.19 | 13.10 | 1 | 1 | nasd |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones