Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1783722600 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1783636200 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1783549800 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1783463400 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1783377000 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1783031400 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1782945000 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1782858600 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1782772200 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1782513000 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1782426600 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1782340200 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1782253800 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1782167400 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1781821800 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1781735400 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1781649000 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1781562600 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1781303400 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1781217000 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1781130600 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1781044200 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1780957800 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1780698600 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1780612200 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1780525800 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1780439400 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1780353000 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1780093800 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1780007400 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1779921000 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1779834600 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1779489000 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1779402600 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1779316200 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1779229800 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1779143400 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1778884200 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1778797800 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1778711400 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1778625000 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1778538600 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1778279400 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1778193000 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1778106600 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1778020200 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1777933800 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1777674600 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1777588200 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1777501800 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1777415400 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1777329000 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1777069800 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1776983400 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1776897000 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1776810600 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1776724200 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1776465000 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1776378600 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1776292200 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1776205800 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
| 1776119400 | 27.9899 | 0 | 0.00 | 27.9899 | 27.9899 | 27.9899 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
