Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Morningstar Small Cap Growth ETF | ISCG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 1.69% | 48.13 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.10 | 47.7766 | 48.3044 | 48.13 | 47.33 |
Resumen Histórico ISCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.40 | 48.335 | 46.9418 | 47.55 | 34,074 | 0.73 | 1.54% |
| 1 Month | 45.62 | 49.19 | 44.9345 | 46.97 | 43,898 | 2.51 | 5.50% |
| 3 Months | 44.98 | 49.19 | 44.19 | 46.13 | 30,746 | 3.15 | 7.00% |
| 6 Months | 43.22 | 49.19 | 42.30 | 45.21 | 38,976 | 4.91 | 11.36% |
| 1 Year | 42.61 | 49.19 | 35.3285 | 42.18 | 46,968 | 5.52 | 12.95% |
| 3 Years | 50.10 | 54.94 | 33.545 | 41.25 | 46,352 | -1.97 | -3.93% |
| 5 Years | 316.64 | 316.64 | 33.545 | 44.70 | 51,807 | -268.51 | -84.80% |
ISCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 48.13 | 0.80 | 1.69% | 48.10 | 48.3044 | 47.7766 | 23,069 |
| 25 Jul 2024 | 47.33 | 0.32 | 0.68% | 47.11 | 48.0799 | 46.995 | 42,610 |
| 24 Jul 2024 | 47.01 | -1.16 | -2.41% | 47.86 | 48.0951 | 46.9418 | 33,506 |
| 23 Jul 2024 | 48.17 | 0.31 | 0.65% | 47.70 | 48.335 | 47.70 | 36,899 |
| 22 Jul 2024 | 47.86 | 0.70 | 1.48% | 47.49 | 47.965 | 47.055 | 38,349 |
| 19 Jul 2024 | 47.16 | -0.34 | -0.72% | 47.40 | 47.40 | 47.05 | 19,007 |
| 18 Jul 2024 | 47.50 | -0.70 | -1.45% | 48.19 | 48.699 | 47.222 | 63,819 |
| 17 Jul 2024 | 48.20 | -0.79 | -1.61% | 48.79 | 49.19 | 48.1927 | 53,406 |
| 16 Jul 2024 | 48.99 | 1.31 | 2.75% | 48.09 | 49.1599 | 48.00 | 87,150 |
| 15 Jul 2024 | 47.68 | 0.52 | 1.11% | 47.46 | 47.9099 | 47.16 | 97,498 |
| 12 Jul 2024 | 47.1576 | 0.64 | 1.37% | 46.96 | 47.37 | 46.93 | 36,586 |
| 11 Jul 2024 | 46.52 | 1.08 | 2.38% | 46.07 | 46.65 | 46.05 | 34,917 |
| 10 Jul 2024 | 45.437 | 0.30 | 0.66% | 45.35 | 45.437 | 45.0573 | 21,342 |
| 09 Jul 2024 | 45.14 | -0.26 | -0.57% | 45.44 | 45.58 | 45.0058 | 115,277 |
| 08 Jul 2024 | 45.40 | 0.16 | 0.35% | 45.35 | 45.81 | 45.35 | 26,607 |
| 05 Jul 2024 | 45.24 | -0.07 | -0.15% | 45.39 | 45.39 | 44.95 | 19,582 |
| 03 Jul 2024 | 45.31 | 0.14 | 0.31% | 45.30 | 45.5399 | 45.20 | 12,138 |
| 02 Jul 2024 | 45.1719 | 0.14 | 0.32% | 45.02 | 45.21 | 45.00 | 9,594 |
| 01 Jul 2024 | 45.03 | -0.20 | -0.44% | 45.62 | 45.62 | 44.9345 | 41,873 |
| 28 Jun 2024 | 45.23 | 0.00 | 0.00% | 45.23 | 45.23 | 45.23 | 0 |
| 27 Jun 2024 | 45.23 | 0.31 | 0.69% | 44.99 | 45.26 | 44.889 | 29,348 |
