Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.69 | -5.02206531333 | 113.3 | 115.81 | 106.6 | 28923 | 112.05650234 | SP |
| 4 | 2.62 | 2.4954757596 | 104.99 | 115.81 | 100.58 | 17844 | 109.41901469 | SP |
| 12 | 4.9 | 4.77071365982 | 102.71 | 115.81 | 98.31 | 15484 | 106.79869176 | SP |
| 26 | 14.29 | 15.3129018431 | 93.32 | 115.81 | 92.895 | 27009 | 103.35509515 | SP |
| 52 | 26.3 | 32.345344976 | 81.31 | 115.81 | 81.22 | 23489 | 98.10311426 | SP |
| 156 | 53.28 | 98.0673660961 | 54.33 | 115.81 | 46.67 | 30363 | 75.43857899 | SP |
| 260 | 57.44 | 114.490731513 | 50.17 | 115.81 | 35.16 | 28318 | 64.89696174 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031400 | 107.61 | -1.46 | -1.34 | 108.98 | 110.04 | 106.6 | 12640 |
| 1782945000 | 109.0662 | -2.99 | -2.67 | 111.61 | 111.61 | 109 | 24698 |
| 1782858600 | 112.06 | 0.42 | 0.38 | 111.72 | 112.2917 | 111.3858 | 17009 |
| 1782772200 | 111.64 | -0.61 | -0.54 | 111.92 | 111.92 | 110.47 | 20188 |
| 1782513000 | 112.2491 | -1.72 | -1.51 | 112.82 | 113.25 | 111.85 | 44209 |
| 1782426600 | 113.97 | 2.18 | 1.95 | 113.3 | 115.81 | 113.15 | 38510 |
| 1782340200 | 111.7944 | 2.85 | 2.62 | 109.77 | 113.2982 | 109.77 | 21281 |
| 1782253800 | 108.94 | -2.35 | -2.11 | 109.47 | 110.3899 | 108 | 9183 |
| 1782167400 | 111.29 | 0.89 | 0.81 | 110.28 | 111.29 | 110.28 | 12003 |
| 1781821800 | 110.4 | 2.88 | 2.68 | 109.34 | 110.895 | 109.34 | 23896 |
| 1781735400 | 107.5176 | -1 | -0.92 | 108.83 | 110.685 | 107.26 | 17421 |
| 1781649000 | 108.5164 | 0.94 | 0.87 | 108.03 | 109.52 | 108.03 | 25405 |
| 1781562600 | 107.5773 | 1.75 | 1.66 | 108.52 | 109 | 107.5773 | 9791 |
| 1781303400 | 105.825 | 1.19 | 1.14 | 105.01 | 106.7299 | 105.01 | 8161 |
| 1781217000 | 104.6351 | 4 | 3.98 | 101.9 | 104.6351 | 101.45 | 24187 |
| 1781130600 | 100.6316 | -3.79 | -3.63 | 103.88 | 104.76 | 100.58 | 9080 |
| 1781044200 | 104.42 | 1.88 | 1.83 | 103.9 | 105.4595 | 101.6601 | 10747 |
| 1780957800 | 102.54 | -1.09 | -1.05 | 104.59 | 104.59 | 102.505 | 5709 |
| 1780698600 | 103.633 | -2.01 | -1.91 | 104.47 | 105.43 | 103.13 | 7599 |
| 1780612200 | 105.6471 | 0.95 | 0.91 | 104.99 | 105.79405 | 104.855 | 9965 |
| 1780525800 | 104.6979 | 0.5 | 0.48 | 103.6 | 105.0133 | 103.6 | 8783 |
| 1780439400 | 104.2018 | 0.89 | 0.86 | 103.41 | 104.76 | 103.41 | 17218 |
| 1780353000 | 103.3089 | -1.27 | -1.22 | 103.72 | 103.72 | 102.3867 | 8951 |
| 1780093800 | 104.582 | -0.94 | -0.89 | 105.55 | 105.55 | 104.55 | 8665 |
| 1780007400 | 105.52 | -0.01 | -0.01 | 105.36 | 105.53 | 104.145 | 20722 |
| 1779921000 | 105.5253 | 2 | 1.93 | 104.53 | 106.43 | 104.53 | 35346 |
| 1779834600 | 103.53 | 2.61 | 2.59 | 102.26 | 103.596 | 102.26 | 25205 |
| 1779489000 | 100.9203 | -0.11 | -0.11 | 101.66 | 101.66 | 100.511 | 8485 |
| 1779402600 | 101.03 | 0.12 | 0.12 | 99.97 | 101.4568 | 99.901 | 13348 |
| 1779316200 | 100.9127 | 2.18 | 2.21 | 99.49 | 101.11 | 99.0836 | 8800 |
| 1779229800 | 98.7333 | -2.12 | -2.10 | 99.8 | 100 | 98.31 | 16213 |
| 1779143400 | 100.8485 | -1.25 | -1.23 | 102.61 | 102.61 | 100.81 | 10960 |
| 1778884200 | 102.0999 | -2.98 | -2.83 | 103.41 | 103.41 | 102.0999 | 19259 |
| 1778797800 | 105.076 | 1.1 | 1.06 | 104.73 | 105.55 | 104.73 | 5144 |
| 1778711400 | 103.9763 | -0.69 | -0.66 | 104.4 | 104.4 | 103.62 | 9296 |
| 1778625000 | 104.6643 | -0.82 | -0.77 | 105.15 | 105.15 | 103.7 | 20541 |
| 1778538600 | 105.48 | -0.46 | -0.44 | 105.83 | 106.16 | 105.32 | 16953 |
| 1778279400 | 105.944 | -0.5 | -0.47 | 107.5 | 107.5 | 105.8201 | 10076 |
| 1778193000 | 106.4457 | -4.15 | -3.75 | 110.18 | 110.18 | 106.235 | 15218 |
| 1778106600 | 110.5971 | 1.5 | 1.38 | 110.56 | 110.79 | 109.47 | 10912 |
| 1778020200 | 109.0957 | 2.1 | 1.96 | 108.16 | 109.7 | 107.6 | 12991 |
| 1777933800 | 107 | -1.75 | -1.61 | 108.27 | 108.555 | 106.65 | 17779 |
| 1777674600 | 108.75 | 0.17 | 0.16 | 108.71 | 108.9067 | 107.795 | 10633 |
| 1777588200 | 108.58 | 2.93 | 2.77 | 106.15 | 108.58 | 106.15 | 23534 |
| 1777501800 | 105.65 | -1.22 | -1.14 | 106.9 | 106.9 | 105.3182 | 7296 |
| 1777415400 | 106.8666 | -1.13 | -1.05 | 107.43 | 107.43 | 105.8 | 7439 |
| 1777329000 | 107.9972 | 0.5 | 0.46 | 107.32 | 108.1402 | 107.32 | 7812 |
| 1777069800 | 107.5 | -0.15 | -0.14 | 108.12 | 108.2 | 107.27 | 13798 |
| 1776983400 | 107.65 | 1.07 | 1.00 | 107.09 | 108.3731 | 106.7701 | 21359 |
| 1776897000 | 106.5822 | 0.33 | 0.31 | 107.53 | 107.53 | 106.2141 | 27026 |
| 1776810600 | 106.25 | -1.23 | -1.14 | 107.99 | 108.33 | 106.25 | 7847 |
| 1776724200 | 107.48 | 1.2 | 1.13 | 106.13 | 107.48 | 106.13 | 8147 |
| 1776465000 | 106.2817 | 3.13 | 3.04 | 104.78 | 107.75 | 104.78 | 15880 |
| 1776378600 | 103.1487 | -1.16 | -1.11 | 104.27 | 104.81 | 102.93 | 15265 |
| 1776292200 | 104.31 | -1.57 | -1.48 | 105.69 | 105.69 | 103.8088 | 8624 |
| 1776205800 | 105.88 | 0.19 | 0.18 | 106.13 | 106.59 | 105.69 | 8458 |
| 1776119400 | 105.69 | 1.14 | 1.09 | 103.88 | 105.7 | 103.6302 | 12487 |
| 1775860200 | 104.55 | 0 | 0.00 | 104.47 | 104.65 | 104.4 | 4607 |
| 1775773800 | 104.55 | 1.37 | 1.33 | 102.71 | 105.04 | 102.71 | 37970 |
| 1775687400 | 103.18 | 5.21 | 5.32 | 102.57 | 104 | 102.57 | 31914 |
| 1775601000 | 97.97 | -0.85 | -0.86 | 97.91 | 98.03 | 97.34 | 21477 |
| 1775514600 | 98.82 | 0.42 | 0.43 | 98.17 | 98.885 | 98.04 | 8283 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
