Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Accelerated ETF October | XDOC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.2607 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.2607 |
Resumen Histórico XDOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.2631 | 29.31 | 29.20 | 29.23 | 1,079 | -0.0024 | -0.01% |
| 1 Month | 29.1342 | 29.31 | 29.1342 | 29.21 | 2,073 | 0.1265 | 0.43% |
| 3 Months | 28.31 | 29.31 | 28.31 | 29.10 | 1,337 | 0.9507 | 3.36% |
| 6 Months | 27.70 | 29.31 | 27.6184 | 28.50 | 1,892 | 1.56 | 5.63% |
| 1 Year | 24.7007 | 29.31 | 24.2136 | 25.21 | 8,908 | 4.56 | 18.46% |
| 3 Years | 24.03 | 29.31 | 19.68 | 24.36 | 7,873 | 5.23 | 21.77% |
| 5 Years | 24.03 | 29.31 | 19.68 | 24.36 | 7,873 | 5.23 | 21.77% |
XDOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 29.2607 | 0.00 | 0.00% | 29.26 | 29.2607 | 29.25 | 379 |
| 22 Jul 2024 | 29.26 | 0.04 | 0.15% | 29.31 | 29.31 | 29.26 | 2 |
| 19 Jul 2024 | 29.2159 | 0.00 | -0.01% | 29.2186 | 29.25 | 29.2159 | 600 |
| 18 Jul 2024 | 29.2186 | -0.03 | -0.09% | 29.245 | 29.245 | 29.20 | 2,389 |
| 17 Jul 2024 | 29.245 | -0.02 | -0.06% | 29.2631 | 29.2631 | 29.215 | 2,023 |
| 16 Jul 2024 | 29.2631 | 0.00 | 0.01% | 29.2588 | 29.2631 | 29.24 | 2,867 |
| 15 Jul 2024 | 29.2588 | 0.01 | 0.03% | 29.255 | 29.2588 | 29.23 | 1,249 |
| 12 Jul 2024 | 29.25 | 0.04 | 0.14% | 29.2103 | 29.25 | 29.2103 | 72 |
| 11 Jul 2024 | 29.2103 | -0.01 | -0.03% | 29.2202 | 29.2202 | 29.20 | 323 |
| 10 Jul 2024 | 29.2202 | 0.01 | 0.02% | 29.2151 | 29.2202 | 29.21 | 57 |
| 09 Jul 2024 | 29.2151 | 0.01 | 0.03% | 29.206 | 29.2151 | 29.20 | 649 |
| 08 Jul 2024 | 29.206 | 0.02 | 0.05% | 29.1908 | 29.206 | 29.188 | 10,606 |
| 05 Jul 2024 | 29.1908 | 0.02 | 0.07% | 29.17 | 29.1908 | 29.17 | 0 |
| 03 Jul 2024 | 29.17 | 0.00 | 0.00% | 29.1689 | 29.18 | 29.16 | 9,227 |
| 02 Jul 2024 | 29.1689 | 0.02 | 0.08% | 29.1456 | 29.1689 | 29.1456 | 41 |
| 01 Jul 2024 | 29.1456 | 0.02 | 0.07% | 29.1342 | 29.1456 | 29.1342 | 617 |
| 28 Jun 2024 | 29.1243 | 0.00 | 0.00% | 29.1243 | 29.1243 | 29.1243 | 0 |
| 27 Jun 2024 | 29.1243 | 0.00 | 0.02% | 29.1197 | 29.1243 | 29.1197 | 0 |
| 26 Jun 2024 | 29.1197 | 0.01 | 0.05% | 29.105 | 29.1197 | 29.105 | 0 |
| 25 Jun 2024 | 29.105 | 0.02 | 0.07% | 29.0832 | 29.105 | 29.07 | 9,571 |
| 24 Jun 2024 | 29.0832 | 0.00 | -0.01% | 29.085 | 29.085 | 29.06 | 850 |
