Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782316500 | 3.39 | -0.01 | -0.29 | 3.39 | 3.52 | 3.31 | 0 |
| 1782230100 | 3.4 | -0.07 | -2.02 | 3.51 | 3.56 | 3.33 | 0 |
| 1782143700 | 3.47 | 0.1 | 2.97 | 3.34 | 3.51 | 3.29 | 0 |
| 1781884500 | 3.37 | 0.11 | 3.37 | 3.23 | 3.39 | 3.21 | 0 |
| 1781798100 | 3.2599999 | 0 | 0.00 | 3.2799999 | 3.38 | 3.25 | 0 |
| 1781711700 | 3.2599999 | -0.02 | -0.61 | 3.34 | 3.4 | 3.24 | 0 |
| 1781625300 | 3.2799999 | 0.01 | 0.31 | 3.29 | 3.34 | 3.2 | 0 |
| 1781538900 | 3.27 | 0.31 | 10.47 | 3.07 | 3.3 | 3.0099999 | 0 |
| 1781279700 | 2.96 | -0.02 | -0.67 | 3.04 | 3.09 | 2.915 | 0 |
| 1781193300 | 2.98 | -0.02 | -0.67 | 2.985 | 3 | 2.895 | 0 |
| 1781106900 | 3 | 0.16 | 5.45 | 2.855 | 3.04 | 2.805 | 0 |
| 1781020500 | 2.845 | -0.12 | -3.89 | 2.9049999 | 2.935 | 2.81 | 0 |
| 1780934100 | 2.96 | 0.02 | 0.51 | 2.92 | 2.97 | 2.845 | 0 |
| 1780674900 | 2.945 | -0.03 | -1.01 | 2.92 | 3.02 | 2.9 | 0 |
| 1780588500 | 2.975 | -0.19 | -5.85 | 3.19 | 3.19 | 2.94 | 0 |
| 1780502100 | 3.16 | -0.07 | -2.17 | 3.24 | 3.36 | 3.14 | 0 |
| 1780415700 | 3.23 | 0.01 | 0.31 | 3.22 | 3.2599999 | 3.1 | 0 |
| 1780329300 | 3.22 | -0.17 | -5.01 | 3.33 | 3.39 | 3.15 | 0 |
| 1780070100 | 3.39 | 0.06 | 1.80 | 3.32 | 3.43 | 3.32 | 0 |
| 1779983700 | 3.33 | 0.17 | 5.38 | 3.13 | 3.36 | 3.13 | 0 |
| 1779897300 | 3.16 | 0.07 | 2.27 | 3.13 | 3.2799999 | 3.12 | 0 |
| 1779810900 | 3.09 | 0.15 | 5.10 | 2.955 | 3.14 | 2.92 | 0 |
| 1779724500 | 2.94 | -0.02 | -0.51 | 2.96 | 2.975 | 2.91 | 0 |
| 1779465300 | 2.955 | 0.21 | 7.65 | 2.74 | 2.955 | 2.74 | 0 |
| 1779378900 | 2.745 | -0.06 | -2.14 | 2.81 | 2.83 | 2.745 | 0 |
| 1779292500 | 2.805 | 0.06 | 2.00 | 2.75 | 2.85 | 2.735 | 0 |
| 1779206100 | 2.75 | -0.07 | -2.48 | 2.815 | 2.825 | 2.7 | 0 |
| 1779119700 | 2.82 | -0.01 | -0.18 | 2.855 | 2.935 | 2.795 | 0 |
| 1778860500 | 2.825 | 0.07 | 2.54 | 2.72 | 2.845 | 2.715 | 0 |
| 1778774100 | 2.755 | -0.01 | -0.36 | 2.755 | 2.775 | 2.69 | 0 |
| 1778687700 | 2.765 | -0.08 | -2.64 | 2.775 | 2.775 | 2.63 | 0 |
| 1778601300 | 2.84 | -0.17 | -5.65 | 2.975 | 3 | 2.835 | 0 |
| 1778514900 | 3.0099999 | 0.22 | 8.08 | 2.75 | 3.02 | 2.675 | 2986 |
| 1778255700 | 2.785 | 0.02 | 0.54 | 2.7599999 | 2.85 | 2.75 | 0 |
| 1778169300 | 2.77 | -0.11 | -3.65 | 2.915 | 2.945 | 2.77 | 0 |
| 1778082900 | 2.875 | 0.02 | 0.88 | 2.895 | 2.955 | 2.845 | 100 |
| 1777996500 | 2.85 | 0.31 | 11.98 | 2.57 | 2.86 | 2.5299999 | 0 |
| 1777910100 | 2.545 | -0.07 | -2.68 | 2.695 | 2.72 | 2.525 | 1386 |
| 1777564500 | 2.615 | 0.05 | 1.75 | 2.52 | 2.65 | 2.5 | 87 |
| 1777478100 | 2.57 | -0.22 | -7.89 | 2.8 | 2.8849999 | 2.545 | 0 |
| 1777391700 | 2.79 | 0.02 | 0.90 | 2.7799999 | 2.845 | 2.7599999 | 0 |
| 1777305300 | 2.765 | -0.01 | -0.18 | 2.77 | 2.825 | 2.695 | 0 |
| 1777046100 | 2.77 | 0.02 | 0.54 | 2.775 | 2.855 | 2.71 | 0 |
| 1776959700 | 2.755 | 0.03 | 1.10 | 2.71 | 2.785 | 2.7 | 0 |
| 1776873300 | 2.725 | -0.14 | -4.72 | 2.865 | 2.9 | 2.685 | 0 |
| 1776786900 | 2.86 | -0.04 | -1.21 | 2.9 | 2.91 | 2.765 | 0 |
| 1776700500 | 2.895 | -0.11 | -3.50 | 2.985 | 2.99 | 2.865 | 0 |
| 1776441300 | 3 | 0.23 | 8.11 | 2.805 | 3.11 | 2.805 | 0 |
| 1776354900 | 2.775 | 0.07 | 2.40 | 2.745 | 2.865 | 2.65 | 0 |
| 1776268500 | 2.71 | -0.05 | -1.81 | 2.7799999 | 2.835 | 2.695 | 0 |
| 1776182100 | 2.7599999 | 0.22 | 8.66 | 2.55 | 2.795 | 2.5299999 | 0 |
| 1776095700 | 2.54 | -0.12 | -4.33 | 2.5099999 | 2.565 | 2.445 | 0 |
| 1775836500 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1775750100 | 2.6549999 | 0.18 | 7.49 | 2.485 | 2.66 | 2.44 | 0 |
| 1775663700 | 2.47 | 0.02 | 0.82 | 2.6349999 | 2.64 | 2.44 | 0 |
| 1775577300 | 2.45 | 0.03 | 1.03 | 2.44 | 2.525 | 2.42 | 0 |
| 1775145300 | 2.425 | -0.36 | -12.77 | 2.685 | 2.745 | 2.425 | 0 |
| 1775058900 | 2.7799999 | 0.24 | 9.45 | 2.585 | 2.805 | 2.545 | 350 |
| 1774972500 | 2.54 | 0 | 0.20 | 2.535 | 2.6349999 | 2.485 | 0 |
| 1774886100 | 2.535 | 0.07 | 2.63 | 2.45 | 2.705 | 2.42 | 0 |
| 1774630500 | 2.47 | 0 | 0.00 | 2.425 | 2.55 | 2.42 | 0 |
| 1774544100 | 2.47 | 0.05 | 1.86 | 2.4049999 | 2.565 | 2.37 | 0 |
| 1774457700 | 2.425 | -0.01 | -0.41 | 2.515 | 2.61 | 2.205 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
