Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SCO2L3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.17 | 3.81 | 4.21 | 4.20 |
Resumen Histórico SCO2L3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCO2L3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 4.21 | 0.19 | 4.73% | 4.04 | 4.22 | 3.91 | 0 |
11 Jul 2024 | 4.02 | 0.07 | 1.77% | 3.96 | 4.09 | 3.90 | 0 |
10 Jul 2024 | 3.95 | -0.09 | -2.23% | 4.04 | 4.20 | 3.94 | 0 |
09 Jul 2024 | 4.04 | -0.07 | -1.70% | 4.13 | 4.16 | 3.99 | 0 |
08 Jul 2024 | 4.11 | -0.25 | -5.73% | 4.49 | 4.65 | 4.11 | 0 |
05 Jul 2024 | 4.36 | 0.00 | 0.00% | 4.34 | 4.50 | 4.32 | 0 |
04 Jul 2024 | 4.36 | -0.08 | -1.80% | 4.51 | 4.51 | 4.30 | 0 |
03 Jul 2024 | 4.44 | 0.00 | 0.00% | 4.45 | 4.68 | 4.33 | 0 |
02 Jul 2024 | 4.44 | 0.45 | 11.28% | 4.01 | 4.47 | 3.90 | 0 |
01 Jul 2024 | 3.99 | 0.11 | 2.84% | 3.85 | 4.26 | 3.85 | 0 |
28 Jun 2024 | 3.88 | 0.14 | 3.74% | 3.78 | 4.01 | 3.63 | 0 |
27 Jun 2024 | 3.74 | -0.08 | -2.09% | 3.78 | 3.93 | 3.72 | 0 |
26 Jun 2024 | 3.82 | -0.16 | -4.02% | 4.03 | 4.16 | 3.79 | 0 |
25 Jun 2024 | 3.98 | 0.10 | 2.58% | 3.89 | 4.00 | 3.80 | 0 |
24 Jun 2024 | 3.88 | -0.14 | -3.48% | 3.99 | 4.03 | 3.82 | 0 |
21 Jun 2024 | 4.02 | -0.19 | -4.51% | 4.22 | 4.24 | 3.99 | 0 |
20 Jun 2024 | 4.21 | -0.19 | -4.32% | 4.48 | 4.63 | 4.20 | 0 |
19 Jun 2024 | 4.40 | 0.34 | 8.37% | 4.10 | 4.46 | 4.10 | 0 |
18 Jun 2024 | 4.06 | -0.01 | -0.25% | 4.06 | 4.21 | 3.96 | 25 |
17 Jun 2024 | 4.07 | -0.02 | -0.49% | 4.14 | 4.20 | 3.95 | 0 |