Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727681196 | EVX/ETH | https://hitbtc.com/EVX-to-ETH | ETH | 1 | https://hitbtc.com/EVX-to-ETH | 0 | 37 minutos hace |
| 4.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1727654521 | EVX/BTC | https://mercatox.com/exchange/EVX/BTC | BTC | 2 | https://mercatox.com/exchange/EVX/BTC | 0 | 8 horas hace |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727656600 | EVX/BTC | https://hitbtc.com/EVX-to-BTC | BTC | 3 | https://hitbtc.com/EVX-to-BTC | 0 | 7 horas hace |
| 0.002803 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727654520 | EVX/USD | https://hitbtc.com/EVX-to-USD | USD | 4 | https://hitbtc.com/EVX-to-USD | 0 | 8 horas hace |
| 0.00015043 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727654531 | EVX/ETH | https://www.huobi.com/en-us/exchange/evx_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/evx_eth | 0 | 8 horas hace |
| 6.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727654531 | EVX/BTC | https://www.huobi.com/en-us/exchange/evx_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/evx_btc | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00522047 | -0.00263797 | -50.5312740041 | 0.00521832 | 0.04087546 | 914662.628453 | CX |
| 4 | 0.00471658 | -0.00213408 | -45.2463437491 | 0.0023501 | 0.04087546 | 2255578.68801 | CX |
| 12 | 0.00796851 | -0.00538601 | -67.5911807854 | 0.0023501 | 0.04087546 | 2077955.84857 | CX |
| 26 | 0.01769219 | -0.01510969 | -85.4031637689 | 0.0023501 | 0.04612736 | 1671701.08325 | CX |
| 52 | 0.0021527 | 0.0004298 | 19.9656245645 | 0.00159872 | 0.04612736 | 1519300.84731 | CX |
| 156 | 0.55129697 | -0.54871447 | -99.5315591885 | 0.00054829 | 1.24279173 | 982103.338864 | CX |
| 260 | 0.31599804 | -0.31341554 | -99.1827480955 | 0.00054829 | 30543039.4671 | 1138774.18832 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263516 | 0.00264004 | 0.00261808 | 0 |
| 1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.00263316 | 0.0026481 | 0.00261815 | 0 |
| 1727481000 | 0.00262989 | 2.4E-5 | 0.92 | 0.00260453 | 0.0026599 | 0.00259385 | 0 |
| 1727394600 | 0.00260639 | 8.7E-5 | 3.45 | 0.00252773 | 0.00262977 | 0.00250683 | 0 |
| 1727308200 | 0.00251941 | -5.5E-5 | -2.14 | 0.00257074 | 0.00258467 | 0.00251838 | 0 |
| 1727221800 | 0.00257403 | -0.037986 | -93.65 | 0.00253309 | 0.00258638 | 0.00250935 | 0 |
| 1727135400 | 0.04055983 | 0.03801947 | 1,496.62 | 0.00522047 | 0.04087546 | 0.00521832 | 914662 |
| 1727049000 | 0.00254036 | -1.8E-7 | -0.01 | 0.00253505 | 0.00255716 | 0.00249603 | 0 |
| 1726962600 | 0.00254054 | 1.7E-5 | 0.67 | 0.00252814 | 0.00254054 | 0.00251101 | 0 |
| 1726876200 | 0.0025237 | 3.0E-6 | 0.12 | 0.00251696 | 0.00256409 | 0.00249694 | 0 |
| 1726789800 | 0.00252061 | 7.1E-5 | 2.90 | 0.00247119 | 0.00255426 | 0.00246787 | 0 |
| 1726703400 | 0.00244963 | 3.9E-5 | 1.62 | 0.00241199 | 0.00245507 | 0.00236997 | 0 |
| 1726617000 | 0.0024108 | 7.8E-5 | 3.34 | 0.00232977 | 0.00245342 | 0.00230538 | 0 |
| 1726530600 | 0.0023332 | -3.2E-5 | -1.35 | 0.00236702 | 0.00236814 | 0.00230217 | 0 |
| 1726444200 | 0.00236565 | -0.004236 | -64.16 | 0.00660103 | 0.00663113 | 0.0023501 | 3678526 |
| 1726357800 | 0.00660199 | 0.00175504 | 36.21 | 0.00484335 | 0.00666903 | 0.00477441 | 1663595 |
| 1726271400 | 0.00484695 | -0.000389 | -7.43 | 0.00523555 | 0.00643781 | 0.00462203 | 2284096 |
| 1726185000 | 0.00523603 | -0.000501 | -8.73 | 0.00573934 | 0.00641877 | 0.00458974 | 2122704 |
| 1726098600 | 0.00573693 | 0.00055213 | 10.65 | 0.00518691 | 0.00635909 | 0.00444459 | 2076645 |
| 1726012200 | 0.0051848 | -0.001099 | -17.49 | 0.00626527 | 0.00627319 | 0.00454778 | 2128789 |
| 1725925800 | 0.00628348 | 0.00023703 | 3.92 | 0.00522047 | 0.03515105 | 0.00438808 | 3296949 |
| 1725839400 | 0.00604645 | 0.00063669 | 11.77 | 0.00541749 | 0.00608475 | 0.00433591 | 2474987 |
| 1725753000 | 0.00540976 | 0.00109953 | 25.51 | 0.00431888 | 0.00601309 | 0.00429947 | 2241724 |
| 1725666600 | 0.00431023 | -0.000743 | -14.70 | 0.00505532 | 0.00623721 | 0.00429979 | 2372676 |
| 1725580200 | 0.00505368 | -0.000156 | -2.99 | 0.00522047 | 0.00640549 | 0.00451195 | 2072176 |
| 1725493800 | 0.00520999 | -0.000556 | -9.64 | 0.00574187 | 0.00702042 | 0.00451597 | 1373740 |
| 1725407400 | 0.00576583 | -0.001334 | -18.79 | 0.00709598 | 0.00709677 | 0.00460572 | 2352086 |
| 1725321000 | 0.00709968 | 0.00022858 | 3.33 | 0.00471658 | 0.03698314 | 0.00464964 | 2780318 |
| 1725234600 | 0.0068711 | 0.00215474 | 45.69 | 0.00471658 | 0.00689953 | 0.00471431 | 1770371 |
| 1725148200 | 0.00471636 | -0.002375 | -33.49 | 0.00709277 | 0.00712173 | 0.00470388 | 1848645 |
| 1725061800 | 0.00709167 | 0.00234167 | 49.30 | 0.00474378 | 0.00711107 | 0.00463292 | 1394254 |
| 1724975400 | 0.00475 | -0.00176 | -27.03 | 0.00649301 | 0.00725123 | 0.00471026 | 2390331 |
| 1724889000 | 0.00651033 | 0.00114093 | 21.25 | 0.00535469 | 0.00714104 | 0.00469032 | 2194874 |
| 1724802600 | 0.0053694 | -0.000921 | -14.64 | 0.0062875 | 0.00684004 | 0.00492094 | 2459939 |
| 1724716200 | 0.00629052 | -0.00078 | -11.03 | 0.00707947 | 0.00768592 | 0.0050348 | 2095564 |
| 1724629800 | 0.00707037 | 3.0E-5 | 0.43 | 0.00706174 | 0.00772344 | 0.00510737 | 1503590 |
| 1724543400 | 0.00704052 | 0.00063827 | 9.97 | 0.00641062 | 0.00708684 | 0.00512526 | 1740086 |
| 1724457000 | 0.00640225 | -0.000844 | -11.65 | 0.00724614 | 0.00731103 | 0.0048465 | 1871941 |
| 1724370600 | 0.00724629 | 0.00235189 | 48.05 | 0.00587647 | 0.03944179 | 0.00450287 | 2987679 |
| 1724284200 | 0.0048944 | -0.001608 | -24.73 | 0.00649082 | 0.00653337 | 0.00473034 | 1794957 |
| 1724197800 | 0.00650237 | -3.1E-5 | -0.47 | 0.00534589 | 0.0073197 | 0.0047051 | 1926012 |
| 1724111400 | 0.00653299 | -0.00052 | -7.37 | 0.00587647 | 0.0374999 | 0.00450287 | 2545827 |
| 1724025000 | 0.00705328 | 0.0011101 | 18.68 | 0.00594893 | 0.00717804 | 0.00475829 | 2580311 |
| 1723938600 | 0.00594318 | 5.1E-5 | 0.87 | 0.00588781 | 0.00715962 | 0.00474497 | 2730061 |
| 1723852200 | 0.00589266 | -0.000443 | -6.99 | 0.00633176 | 0.00703245 | 0.00461628 | 2153049 |
| 1723765800 | 0.0063355 | 0.00045054 | 7.66 | 0.00587647 | 0.00702119 | 0.00450287 | 1731747 |
| 1723679400 | 0.00588496 | -0.000773 | -11.61 | 0.00665749 | 0.00670739 | 0.00484148 | 2179014 |
| 1723593000 | 0.00665785 | 0.0001239 | 1.90 | 0.00652909 | 0.0071354 | 0.00482401 | 1738460 |
| 1723506600 | 0.00653395 | 0.00182741 | 38.83 | 0.00617361 | 0.03741002 | 0.00481731 | 2143745 |
| 1723420200 | 0.00470654 | -0.000163 | -3.35 | 0.00488869 | 0.00740829 | 0.00468891 | 1525975 |
| 1723333800 | 0.0048691 | -0.001807 | -27.07 | 0.00669665 | 0.00728876 | 0.00486451 | 2216350 |
| 1723247400 | 0.00667568 | 0.00049714 | 8.05 | 0.00617361 | 0.00737814 | 0.00476915 | 1592215 |
| 1723161000 | 0.00617854 | 0.00066414 | 12.04 | 0.00550308 | 0.00634021 | 0.00454026 | 1736477 |
| 1723074600 | 0.0055144 | 0.00047552 | 9.44 | 0.00504432 | 0.00690898 | 0.0044567 | 1398850 |
| 1722988200 | 0.00503888 | 0.00069746 | 16.07 | 0.00431942 | 0.00678348 | 0.00431942 | 2306137 |
| 1722901800 | 0.00434142 | -0.002644 | -37.85 | 0.00728028 | 0.03403207 | 0.00434142 | 2139470 |
| 1722815400 | 0.00698493 | -0.000305 | -4.18 | 0.00728028 | 0.00729072 | 0.00481171 | 2903953 |
| 1722729000 | 0.00729029 | -8.3E-5 | -1.13 | 0.00737058 | 0.00742705 | 0.004792 | 1927645 |
| 1722642600 | 0.0073729 | -0.000456 | -5.82 | 0.00785099 | 0.00786264 | 0.00501139 | 1762630 |
| 1722556200 | 0.00782889 | 0.0020055 | 34.44 | 0.00581957 | 0.0078351 | 0.005014 | 1359162 |
| 1722469800 | 0.00582339 | -0.001462 | -20.07 | 0.00727871 | 0.00797206 | 0.00530253 | 1335261 |
| 1722383400 | 0.00728563 | -0.000733 | -9.14 | 0.00601416 | 0.0079584 | 0.0052751 | 1417074 |
| 1722297000 | 0.00801872 | 0.0032432 | 67.91 | 0.00723676 | 0.00837794 | 0.00541427 | 2006522 |
| 1722210600 | 0.00477552 | -0.001352 | -22.06 | 0.00610222 | 0.00751101 | 0.00473152 | 2184998 |
| 1722124200 | 0.00612782 | 0.0013742 | 28.91 | 0.0047539 | 0.00832639 | 0.00473639 | 1826959 |
| 1722037800 | 0.00475362 | -0.002478 | -34.26 | 0.00723676 | 0.00817205 | 0.00469971 | 2074738 |
| 1721951400 | 0.00723196 | 0.00200154 | 38.27 | 0.00523168 | 0.00727053 | 0.00444458 | 2561569 |
| 1721865000 | 0.00523042 | -0.001365 | -20.70 | 0.00659652 | 0.00729564 | 0.00457079 | 1749263 |
| 1721778600 | 0.00659504 | 0.00118848 | 21.98 | 0.00540835 | 0.00745014 | 0.00461935 | 1831398 |
| 1721692200 | 0.00540656 | -0.002064 | -27.63 | 0.00518813 | 0.00809356 | 0.00515805 | 2802748 |
| 1721605800 | 0.00747034 | 0.00209374 | 38.94 | 0.00537029 | 0.00804831 | 0.00469057 | 1111558 |
| 1721519400 | 0.0053766 | -0.000632 | -10.52 | 0.00600706 | 0.00811456 | 0.00464321 | 1817360 |
| 1721433000 | 0.00600889 | 0.00153179 | 34.21 | 0.00447775 | 0.00801895 | 0.00445144 | 1997700 |
| 1721346600 | 0.0044771 | -0.00194 | -30.23 | 0.00640848 | 0.00779301 | 0.0044261 | 3086577 |
| 1721260200 | 0.00641694 | -0.000753 | -10.50 | 0.00715994 | 0.00793176 | 0.00447654 | 2042425 |
| 1721173800 | 0.00717005 | 0.00199023 | 38.42 | 0.00518813 | 0.00782319 | 0.00500807 | 1952631 |
| 1721087400 | 0.00517982 | -0.000927 | -15.18 | 0.00796851 | 0.03719231 | 0.0049872 | 2113061 |
| 1721001000 | 0.00610636 | -0.000409 | -6.28 | 0.00651576 | 0.00663587 | 0.0041722 | 2336320 |
| 1720914600 | 0.00651517 | 0.0007265 | 12.55 | 0.00578905 | 0.00657741 | 0.00520146 | 2108123 |
| 1720828200 | 0.00578867 | -0.001094 | -15.89 | 0.00688194 | 0.00690925 | 0.00400217 | 1776302 |
| 1720741800 | 0.006883 | -4.8E-5 | -0.69 | 0.00691433 | 0.00691433 | 0.00400636 | 2237355 |
| 1720655400 | 0.00693064 | 0.00170707 | 32.68 | 0.00521443 | 0.00694284 | 0.00410714 | 1870076 |
| 1720569000 | 0.00522357 | 0.00125784 | 31.72 | 0.0039694 | 0.00576678 | 0.00394055 | 2642691 |
| 1720482600 | 0.00396573 | 5.6E-5 | 1.43 | 0.00796851 | 0.03719231 | 0.00393353 | 2169126 |
| 1720396200 | 0.00391002 | -0.002488 | -38.89 | 0.00639622 | 0.00700291 | 0.00390848 | 2363130 |
| 1720309800 | 0.00639769 | 0.00129564 | 25.39 | 0.00509148 | 0.00678071 | 0.00394915 | 1789262 |
| 1720223400 | 0.00510205 | -0.00291 | -36.32 | 0.00796851 | 0.00804135 | 0.00338378 | 408340 |
| 1720137000 | 0.00801184 | -0.000417 | -4.95 | 0.00842276 | 0.00845558 | 0.00794597 | 0 |
| 1720050600 | 0.00842898 | -0.000252 | -2.90 | 0.00868997 | 0.00870677 | 0.00830898 | 0 |
| 1719964200 | 0.00868131 | -0.031513 | -78.40 | 0.0088025 | 0.00884811 | 0.0086429 | 0 |
| 1719877800 | 0.04019467 | 0.03141318 | 357.72 | 0.00851379 | 0.04082702 | 0.00847849 | 914662 |
| 1719791400 | 0.00878149 | 0.00026328 | 3.09 | 0.00852475 | 0.00880869 | 0.00849065 | 0 |
| 1719705000 | 0.00851821 | 7.2E-5 | 0.85 | 0.00844366 | 0.00855575 | 0.00844144 | 839008 |
|
EVX/BTC 0.00000004 BTC
+0.00%
|
EVX/EUR 0.002309 €
-1.77%
|
|
EVX/USD $ 0.002583
-1.62%
|
EVX/GBP £ 0.001927
-1.80%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
