NEO GasGAS

US$ 3.93

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 136

NEO

Token

No es Minable

Monedero

Oferta

US$ 3.93

Intercambio

CRTO

Preguntar

US$ 3.94

Última hora de transacción

23:44:59

Volumen (24 horas)

$ 11,240,801

Último tamaño de operación

0.100

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 3.93

Capacidad de mercado totalmente diluida

US$ 393,000,000

Fecha de Génesis

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 2.15-12.80

Suministro circulante 65,093,581 / 100,000,000

65.09%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.74	Binance	1308106.6	/cdn/crypto/logos/exchanges/BINA.png	$ 5,154,988.27	1727811851	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	65.7361414734	Recientemente
3.75	OKX	441044.493739	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,733,732.56	1727811852	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	22.1637619109	Recientemente
3.38	Bitvavo	72831.6765732	/cdn/crypto/logos/exchanges/BITV.png	€ 261,686.21	1727811852	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	3	https://account.bitvavo.com/markets/GAS-EUR	3.66000247607	Recientemente
3.75	EXMO	65588.9874635	/cdn/crypto/logos/exchanges/EXMO.png	$ 258,614.68	1727811788	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	4	https://exmo.com/en/trade#?pair=GAS_USDT	3.29603639259	Recientemente
3.74	DigiFinex	40315.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 159,452.03	1727811364	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GAS	2.02596047168	8 minutos hace
3.74	HTX	23645.4172	/cdn/crypto/logos/exchanges/HUOB.png	$ 93,944.77	1727811852	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gas_usdt	1.18825062901	Recientemente
6.05E-5	Binance	20247	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.27	1727811852	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	7	https://www.binance.com/en/trade/GAS_BTC	1.01747033186	Recientemente
3.75	Gate.io	7357.2993	/cdn/crypto/logos/exchanges/GATE.png	$ 29,301.00	1727811661	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	8	https://gate.io/trade/GAS_USDT	0.369725577141	Recientemente
3.74	Kucoin	5255.3912	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,519.26	1727811396	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	9	https://trade.kucoin.com/GAS-USDT	0.264098613539	8 minutos hace
6.311E-5	EXMO	3349.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.209865	1727811789	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	10	https://exmo.com/en/trade#?pair=GAS_BTC	0.168337142177	Recientemente
6.024E-5	HitBTC	834.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.052085	1727811184	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	11	https://hitbtc.com/GAS-to-BTC	0.0419119181201	11 minutos hace
3.77	EXMO	709.4921855	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,879.77	1727811789	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	12	https://exmo.com/en/trade#?pair=GAS_USD	0.0356540351377	Recientemente
5.996E-5	Kucoin	323.5235	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.019899	1727811360	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	13	https://trade.kucoin.com/GAS-BTC	0.016257991945	8 minutos hace
3.78	Crypto.com	213.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 861.48	1727795606	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	14	https://crypto.com/exchange/trade/GAS_USD	0.0107139168644	5 horas hace
5.989E-5	Gate.io	112.971	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.007072	1727811662	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	15	https://gate.io/trade/GAS_BTC	0.00567711961578	Recientemente
0.0015633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727811559	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	16	https://hitbtc.com/GAS-to-ETH	0	Recientemente
4.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727740920	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	17	https://hitbtc.com/GAS-to-USD	0	20 horas hace
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727740921	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	20 horas hace
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727740921	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	20 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727740928	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	20 horas hace
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727740925	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	20 horas hace
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727740925	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	20 horas hace
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727740925	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	20 horas hace
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727740930	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	20 horas hace
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727740932	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	20 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
3.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727740925	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	20 horas hace
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727740932	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	20 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.91	0.02	0.511508951407	3.78	3.95	131.24285714	CX
4	3.25	0.68	20.9230769231	3.13	3.95	84.30357143	CX
12	3.14	0.79	25.1592356688	2.51	4.04	259.05238095	CX
26	6.9	-2.97	-43.0434782609	2.51	7.1	199.89858642	CX
52	2.15	1.78	82.7906976744	2.15	12.8	255.74061616	CX
156	7.8	-3.87	-49.6153846154	1.1	12.8	574.52535137	CX
260	1.19116787	2.73883213	229.92830809	0.1	22	19250.0311515	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

Sui Breaks $1B in TVL, Surpassing Polygon, Optimism

Grand Cayman, Cayman Islands, October 1st, 2024, ChainwireThe Move-based protocol becomes the 8th largest blockchain by Total Value Locked, amid...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727740200	3.93	0	0.00	0	0	0	0
1727653800	3.93	0	0.00	0	0	0	0
1727567400	3.93	0	0.00	0	0	0	0
1727481000	3.93	0	0.00	0	0	0	0
1727394600	3.93	0	0.00	0	0	0	0
1727308200	3.93	0	0.00	0	0	0	0
1727221800	3.93	0.07	1.81	3.91	3.95	3.78	918
1727135400	3.86	0.57	17.33	3.7	3.89	3.66	558
1727049000	3.29	0	0.00	0	0	0	0
1726962600	3.29	0	0.00	0	0	0	0
1726876200	3.29	0	0.00	0	0	0	0
1726789800	3.29	0	0.00	0	0	0	0
1726703400	3.29	0	0.00	0	0	0	0
1726617000	3.29	0	0.00	0	0	0	0
1726530600	3.29	0	0.00	0	0	0	0
1726444200	3.29	0	0.00	0	0	0	0
1726357800	3.29	0	0.00	0	0	0	0
1726271400	3.29	0	0.00	0	0	0	0
1726185000	3.29	0	0.00	0	0	0	0
1726098600	3.29	0	0.00	0	0	0	0
1726012200	3.29	0.04	1.23	3.24	3.32	3.23	262
1725925800	3.25	0.14	4.50	3.19	3.27	3.15	292
1725839400	3.11	0	0.00	0	0	0	0
1725753000	3.11	0	0.00	0	0	0	0
1725666600	3.11	0	0.00	0	0	0	0
1725580200	3.11	0	0.00	0	0	0	0
1725493800	3.11	-0.02	-0.64	0	0	0	0
1725407400	3.13	-0.12	-3.69	3.25	3.3	3.13	328
1725321000	3.25	-0.59	-15.36	3.12	3.27	3.11	1861
1725234600	3.84	0	0.00	0	0	0	0
1725148200	3.84	0	0.00	0	0	0	0
1725061800	3.84	0	0.00	0	0	0	0
1724975400	3.84	0	0.00	0	0	0	0
1724889000	3.84	0	0.00	0	0	0	0
1724802600	3.84	0	0.00	0	0	0	0
1724716200	3.84	0	0.00	3.71	3.75	3.61	0
1724629800	3.84	0	0.00	0	0	0	0
1724543400	3.84	-0.01	-0.26	0	0	0	0
1724457000	3.85	0.42	12.24	3.43	4	3.42	2977
1724370600	3.43	0.07	2.08	3.4	3.45	3.35	1797
1724284200	3.36	0	0.00	0	0	0	0
1724197800	3.36	0.08	2.44	3.28	3.41	3.27	2737
1724111400	3.28	-0.05	-1.50	3.18	3.28	3.17	1550
1724025000	3.33	0	0.00	0	0	0	0
1723938600	3.33	0	0.00	0	0	0	0
1723852200	3.33	0	0.00	0	0	0	0
1723765800	3.33	0	0.00	0	0	0	0
1723679400	3.33	0	0.00	0	0	0	0
1723593000	3.33	-0.02	-0.60	3.34	3.36	3.23	1274
1723506600	3.35	0.4	13.56	3.35	3.43	3.25	1925
1723420200	2.95	0	0.00	0	0	0	0
1723333800	2.95	0	0.00	0	0	0	0
1723247400	2.95	0	0.00	0	0	0	0
1723161000	2.95	0	0.00	0	0	0	0
1723074600	2.95	0.01	0.34	0	0	0	0
1722988200	2.94	0.1	3.52	2.85	3	2.85	401
1722901800	2.84	-0.87	-23.45	2.58	3.07	2.51	989
1722815400	3.71	0	0.00	0	0	0	0
1722729000	3.71	0	0.00	0	0	0	0
1722642600	3.71	0	0.00	0	0	0	0
1722556200	3.71	0	0.00	0	0	0	0
1722469800	3.71	-0.01	-0.27	0	0	0	0
1722383400	3.72	-0.12	-3.13	3.85	3.88	3.67	291
1722297000	3.84	0.09	2.40	3.88	3.91	3.81	535
1722210600	3.75	0	0.00	0	0	0	0
1722124200	3.75	0	0.00	0	0	0	0
1722037800	3.75	0	0.00	0	0	0	0
1721951400	3.75	0	0.00	0	0	0	0
1721865000	3.75	0.01	0.27	0	0	0	0
1721778600	3.74	-0.1	-2.60	3.84	3.89	3.69	335
1721692200	3.84	0.02	0.52	4.03	4.04	3.83	325
1721605800	3.82	0	0.00	0	0	0	0
1721519400	3.82	0	0.00	0	0	0	0
1721433000	3.82	0	0.00	0	0	0	0
1721346600	3.82	0	0.00	0	0	0	0
1721260200	3.82	0.01	0.26	0	0	0	0
1721173800	3.81	-0.08	-2.06	3.87	3.87	3.67	132
1721087400	3.89	0.63	19.33	3.78	3.89	3.76	2136
1721001000	3.26	0	0.00	0	0	0	0
1720914600	3.26	0	0.00	0	0	0	0
1720828200	3.26	0	0.00	0	0	0	0
1720741800	3.26	0	0.00	0	0	0	0
1720655400	3.26	-0.01	-0.31	0	0	0	0
1720569000	3.27	0.12	3.81	3.14	3.28	3.13	128
1720482600	3.15	-0.52	-14.17	3.05	3.28	2.91	241
1720396200	3.67	0	0.00	0	0	0	0
1720309800	3.67	0	0.00	0	0	0	0
1720223400	3.67	0	0.00	0	0	0	0
1720137000	3.67	0	0.00	0	0	0	0
1720050600	3.67	-0.01	-0.27	0	0	0	0
1719964200	3.68	0.01	0.27	3.68	3.73	3.62	121
1719877800	3.67	-0.12	-3.17	3.73	3.78	3.65	163
1719791400	3.79	0	0.00	0	0	0	0
1719705000	3.79	0	0.00	0	0	0	0