Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDFI/ETH | https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7 | ETH | 1 | https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00168794 | 0.00578136 | 342.509804851 | 0.00013127 | 0.0149075 | 0.01757449 | CX |
| 260 | 0.49720407 | -0.48973477 | -98.49773957 | 0.00013127 | 0.655998 | 3.6172847 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00728379 | 0.00015027 | 2.11 | 0.0071538 | 0.00738205 | 0.00708962 | 0 |
| 1727308200 | 0.00713352 | -0.000221 | -3.00 | 0.00734349 | 0.00738105 | 0.00708906 | 0 |
| 1727221800 | 0.00735482 | 1.7E-5 | 0.23 | 0.00733543 | 0.00739822 | 0.00719011 | 0 |
| 1727135400 | 0.00733736 | 0.00018467 | 2.58 | 0.00743758 | 0.00748844 | 0.00715352 | 0 |
| 1727049000 | 0.00715269 | -0.000102 | -1.41 | 0.00724593 | 0.00726183 | 0.00700355 | 0 |
| 1726962600 | 0.00725487 | 0.00017941 | 2.54 | 0.00708973 | 0.00726094 | 0.00701311 | 0 |
| 1726876200 | 0.00707546 | 0.00024182 | 3.54 | 0.00682893 | 0.00712241 | 0.00675976 | 0 |
| 1726789800 | 0.00683364 | 0.00031088 | 4.77 | 0.0065985 | 0.00689458 | 0.00658329 | 0 |
| 1726703400 | 0.00652276 | 4.7E-5 | 0.73 | 0.00648174 | 0.0065372 | 0.00631446 | 0 |
| 1726617000 | 0.00647562 | 0.00010113 | 1.59 | 0.00635784 | 0.00662279 | 0.0062713 | 0 |
| 1726530600 | 0.00637449 | -4.6E-5 | -0.72 | 0.00642944 | 0.00646365 | 0.00624981 | 0 |
| 1726444200 | 0.0064208 | -0.000275 | -4.11 | 0.00669738 | 0.00672882 | 0.00639651 | 0 |
| 1726357800 | 0.00669561 | -7.0E-5 | -1.03 | 0.00676406 | 0.00676406 | 0.00662841 | 0 |
| 1726271400 | 0.00676602 | 0.00021877 | 3.34 | 0.00653985 | 0.00682173 | 0.00647601 | 0 |
| 1726185000 | 0.00654725 | 5.6E-5 | 0.86 | 0.0064821 | 0.0066109 | 0.00642016 | 0 |
| 1726098600 | 0.00649119 | -0.000125 | -1.89 | 0.00660645 | 0.00660692 | 0.00631956 | 0 |
| 1726012200 | 0.00661611 | 7.2E-5 | 1.10 | 0.00652769 | 0.00664196 | 0.00643227 | 0 |
| 1725925800 | 0.00654384 | 0.00016891 | 2.65 | 0.00743758 | 0.00748844 | 0.00630122 | 0 |
| 1725839400 | 0.00637493 | 8.8E-5 | 1.40 | 0.00628554 | 0.00644861 | 0.00621499 | 0 |
| 1725753000 | 0.0062867 | 0.00013044 | 2.12 | 0.006173 | 0.00639634 | 0.00615662 | 0 |
| 1725666600 | 0.00615626 | -0.000405 | -6.17 | 0.0065657 | 0.00666423 | 0.00597397 | 0 |
| 1725580200 | 0.00656085 | -0.000211 | -3.12 | 0.00678492 | 0.00683026 | 0.00650872 | 0 |
| 1725493800 | 0.00677226 | -9.0E-6 | -0.13 | 0.0067022 | 0.00689184 | 0.00640817 | 0 |
| 1725407400 | 0.00678079 | -0.000246 | -3.50 | 0.00702613 | 0.00706399 | 0.00675054 | 0 |
| 1725321000 | 0.00702712 | 0.00029425 | 4.37 | 0.00743758 | 0.00748844 | 0.00674328 | 0 |
| 1725234600 | 0.00673287 | -0.000224 | -3.22 | 0.00695635 | 0.00696707 | 0.00666608 | 0 |
| 1725148200 | 0.00695707 | -4.3E-5 | -0.61 | 0.00699472 | 0.00701308 | 0.00690577 | 0 |
| 1725061800 | 0.0069997 | -1.0E-6 | -0.01 | 0.00699624 | 0.00703247 | 0.00676198 | 0 |
| 1724975400 | 0.00700084 | -1.5E-5 | -0.21 | 0.00700203 | 0.00719014 | 0.00694732 | 0 |
| 1724889000 | 0.0070158 | 0.00019122 | 2.80 | 0.00681051 | 0.00707546 | 0.0067045 | 0 |
| 1724802600 | 0.00682458 | -0.000608 | -8.18 | 0.0074406 | 0.00747886 | 0.00667193 | 0 |
| 1724716200 | 0.00743221 | -0.000173 | -2.27 | 0.00760301 | 0.00765362 | 0.00739044 | 0 |
| 1724629800 | 0.00760509 | -4.3E-5 | -0.56 | 0.00767403 | 0.00773306 | 0.00758038 | 0 |
| 1724543400 | 0.00764808 | -1.0E-5 | -0.13 | 0.00766569 | 0.00780364 | 0.00758013 | 0 |
| 1724457000 | 0.00765819 | 0.00039066 | 5.38 | 0.00726415 | 0.00774408 | 0.00726404 | 0 |
| 1724370600 | 0.00726753 | -1.5E-5 | -0.21 | 0.00743758 | 0.00748844 | 0.00715352 | 0 |
| 1724284200 | 0.0072823 | 0.00013706 | 1.92 | 0.00714122 | 0.00732219 | 0.00705158 | 0 |
| 1724197800 | 0.00714524 | -0.000154 | -2.11 | 0.00730066 | 0.00746312 | 0.00708233 | 0 |
| 1724111400 | 0.00729895 | 1.9E-5 | 0.26 | 0.00743758 | 0.00748844 | 0.00711341 | 0 |
| 1724025000 | 0.00727967 | 4.0E-5 | 0.55 | 0.00723695 | 0.00742487 | 0.00719934 | 0 |
| 1723938600 | 0.00723975 | 5.1E-5 | 0.71 | 0.00718485 | 0.0072746 | 0.0071715 | 0 |
| 1723852200 | 0.00718873 | 5.6E-5 | 0.79 | 0.00712103 | 0.00728047 | 0.00707064 | 0 |
| 1723765800 | 0.00713269 | -0.000245 | -3.32 | 0.00738227 | 0.00740551 | 0.00700942 | 0 |
| 1723679400 | 0.0073775 | -9.2E-5 | -1.23 | 0.00747972 | 0.00766766 | 0.0073198 | 0 |
| 1723593000 | 0.00746913 | -0.000119 | -1.57 | 0.00754337 | 0.00757381 | 0.00723975 | 0 |
| 1723506600 | 0.00758769 | 0.00050156 | 7.08 | 0.00743758 | 0.00761492 | 0.0070179 | 0 |
| 1723420200 | 0.00708613 | -0.000134 | -1.86 | 0.00722881 | 0.00750104 | 0.00704374 | 0 |
| 1723333800 | 0.00722036 | 3.5E-5 | 0.49 | 0.00718427 | 0.00731653 | 0.00715582 | 0 |
| 1723247400 | 0.00718526 | -0.000244 | -3.28 | 0.00743758 | 0.00748844 | 0.00708915 | 0 |
| 1723161000 | 0.00742961 | 0.00092867 | 14.29 | 0.00647429 | 0.00753415 | 0.00643282 | 0 |
| 1723074600 | 0.00650094 | -0.000297 | -4.37 | 0.00681827 | 0.0070579 | 0.00641243 | 0 |
| 1722988200 | 0.00679794 | 4.8E-5 | 0.71 | 0.00671043 | 0.00706241 | 0.00671043 | 0 |
| 1722901800 | 0.00675024 | -0.000737 | -9.84 | 0.00886405 | 0.00890302 | 0.0060589 | 0 |
| 1722815400 | 0.00748736 | -0.000566 | -7.03 | 0.00804183 | 0.00811266 | 0.00734327 | 0 |
| 1722729000 | 0.00805294 | -0.000213 | -2.58 | 0.00827066 | 0.00835271 | 0.00792375 | 0 |
| 1722642600 | 0.00826548 | -0.000606 | -6.83 | 0.00886405 | 0.00890302 | 0.00821931 | 0 |
| 1722556200 | 0.00887156 | -7.4E-5 | -0.83 | 0.00896585 | 0.00897078 | 0.00852985 | 0 |
| 1722469800 | 0.00894568 | -0.00013 | -1.43 | 0.00907263 | 0.0092726 | 0.00890685 | 0 |
| 1722383400 | 0.00907518 | -0.000108 | -1.18 | 0.00918806 | 0.00932279 | 0.00896673 | 0 |
| 1722297000 | 0.00918291 | 0.00011621 | 1.28 | 0.00939196 | 0.00958672 | 0.00903928 | 0 |
| 1722210600 | 0.0090667 | 4.8E-5 | 0.53 | 0.0089941 | 0.00909072 | 0.00887031 | 0 |
| 1722124200 | 0.00901873 | -6.0E-5 | -0.66 | 0.00905726 | 0.00920916 | 0.00888194 | 0 |
| 1722037800 | 0.00907831 | 0.00028481 | 3.24 | 0.00879109 | 0.0091 | 0.00878921 | 0 |
| 1721951400 | 0.0087935 | -0.000445 | -4.82 | 0.00924224 | 0.00925423 | 0.00857229 | 0 |
| 1721865000 | 0.00923819 | -0.000403 | -4.18 | 0.00964863 | 0.00966076 | 0.00916063 | 0 |
| 1721778600 | 0.0096414 | 0.00010164 | 1.07 | 0.00953456 | 0.00980665 | 0.00942678 | 0 |
| 1721692200 | 0.00953976 | -0.000217 | -2.22 | 0.00939196 | 0.00971433 | 0.009375 | 0 |
| 1721605800 | 0.00975679 | -8.6E-7 | -0.01 | 0.00974233 | 0.00981953 | 0.00949996 | 0 |
| 1721519400 | 0.00975765 | 4.4E-5 | 0.45 | 0.00971173 | 0.00980471 | 0.00964807 | 0 |
| 1721433000 | 0.00971408 | 0.0002111 | 2.22 | 0.00946677 | 0.00980782 | 0.00935758 | 0 |
| 1721346600 | 0.00950298 | 0.00010678 | 1.14 | 0.00939196 | 0.00966588 | 0.009375 | 0 |
| 1721260200 | 0.0093962 | -0.000162 | -1.69 | 0.00955677 | 0.00974103 | 0.0093565 | 0 |
| 1721173800 | 0.00955805 | -0.000102 | -1.06 | 0.00966267 | 0.00968993 | 0.00928102 | 0 |
| 1721087400 | 0.00965993 | 0.00063436 | 7.03 | 0.00880513 | 0.00967339 | 0.00876619 | 0 |
| 1721001000 | 0.00902557 | 0.00022249 | 2.53 | 0.00880513 | 0.00904936 | 0.00876619 | 0 |
| 1720914600 | 0.00880308 | 0.00012836 | 1.48 | 0.00867489 | 0.00886926 | 0.00862763 | 0 |
| 1720828200 | 0.00867472 | 8.9E-5 | 1.04 | 0.00858079 | 0.00874735 | 0.00844129 | 0 |
| 1720741800 | 0.00858594 | -8.0E-6 | -0.09 | 0.00857857 | 0.00890106 | 0.00846719 | 0 |
| 1720655400 | 0.00859353 | 8.9E-5 | 1.05 | 0.00848376 | 0.00872381 | 0.00839002 | 0 |
| 1720569000 | 0.00850462 | 0.00015271 | 1.83 | 0.00835279 | 0.00860519 | 0.00832124 | 0 |
| 1720482600 | 0.00835191 | 0.00025437 | 3.14 | 0.00973233 | 0.00973325 | 0.00804183 | 0 |
| 1720396200 | 0.00809754 | -0.000396 | -4.66 | 0.00848174 | 0.00851052 | 0.00809754 | 0 |
| 1720309800 | 0.00849365 | 0.00023329 | 2.82 | 0.00825504 | 0.00853154 | 0.00819471 | 0 |
| 1720223400 | 0.00826036 | -0.000251 | -2.95 | 0.0084391 | 0.00860652 | 0.00784494 | 0 |
| 1720137000 | 0.00851157 | -0.000615 | -6.74 | 0.00913487 | 0.00916753 | 0.00847027 | 0 |
| 1720050600 | 0.0091267 | -0.000337 | -3.56 | 0.00946758 | 0.00948896 | 0.00900286 | 0 |
| 1719964200 | 0.00946381 | -5.9E-5 | -0.62 | 0.00951885 | 0.00958389 | 0.0094139 | 0 |
| 1719877800 | 0.00952287 | 7.0E-6 | 0.07 | 0.00973233 | 0.00973325 | 0.00935102 | 0 |
| 1719791400 | 0.0095158 | 0.00017584 | 1.88 | 0.00934586 | 0.00956561 | 0.00928121 | 0 |
| 1719705000 | 0.00933996 | -8.0E-6 | -0.09 | 0.00934783 | 0.0094237 | 0.00932639 | 0 |
| 1719618600 | 0.00934794 | -0.00019 | -1.99 | 0.00955356 | 0.00964469 | 0.00931509 | 0 |
| 1719532200 | 0.00953749 | 0.0002116 | 2.27 | 0.00933093 | 0.00960752 | 0.00931567 | 0 |
|
LDFI/ETH 0.00000277 ETH
+0.00%
|
LDFI/USD $ 0.007469
+2.44%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
