MillionMM

US$ 1.71

0.040246

(

2.41%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1994

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.582276

Intercambio

GATE

Preguntar

US$ 2.78

Última hora de transacción

05:31:47

Volumen (24 horas)

$ 0

Último tamaño de operación

8.01

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.39

Capacidad de mercado totalmente diluida

US$ 1,708,547

Fecha de Génesis

23/6/2021

Rango de días 1.66-1.73

Rango de 52 semanas 0.035347-12.08

Suministro circulante 1,000,000 / 1,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0006338	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727395335	MM/ETH	https://gate.io/trade/MM_ETH	ETH	1	https://gate.io/trade/MM_ETH	21 horas hace
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	$ -		MM/USDT	https://www.lbank.info/exchange/mm/usdt	USDT	2	https://www.lbank.info/exchange/mm/usdt	-
1.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727395335	MM/USDT	https://gate.io/trade/MM_USDT	USDT	3	https://gate.io/trade/MM_USDT	21 horas hace
0.000406	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	MM/ETH	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	4	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	21 horas hace
0.00041063	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	MM/ETH	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	5	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	21 horas hace
17.33	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	MM/USDT	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	USDT	6	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	21 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MM/ETH	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	7	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.45472945	0.25381789	17.4477728488	1.43492953	1.71160225	924.71378105	CX
4	1.59167461	0.11687273	7.34275267481	0.93410523	1.71160225	924.71378105	CX
12	2.16665797	-0.45811063	-21.1436524058	0.93410523	2.22272392	924.71378105	CX
26	2.00064836	-0.29210102	-14.600317869	0.03595031	12.08051437	2582.89658501	CX
52	1.80060964	-0.0920623	-5.11284055993	0.03534712	12.08051437	5293.052961	CX
156	14.698464	-12.98991666	-88.3760143917	0.02399389	52410.5006291	2990.90995722	CX
260	76.6213864	-74.91283906	-97.7701430106	0.02399389	52410.5006291	2836.05416228	CX

Million is a decentralized digital currency with a fixed supply of 1,000,000 tokens.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727394600	1.66659611	0.03	2.11	1.63685188	1.689077	1.62216673	0
1727308200	1.63221246	-0.05	-3.01	1.6802545	1.68884883	1.62203997	0
1727221800	1.68284674	0	0.24	1.67841014	1.69277839	1.64516099	0
1727135400	1.6788538	0.04	2.58	1.45472945	1.71160225	1.43492953	924
1727049000	1.63659836	-0.02	-1.41	1.65793206	1.66157008	1.60247456	0
1726962600	1.65997924	0.04	2.54	1.62219208	1.66136726	1.60466117	0
1726876200	1.61892801	0.06	3.54	1.56251981	1.62967092	1.54669383	0
1726789800	1.56359727	0.07	4.77	1.50979399	1.57754087	1.50631443	0
1726703400	1.4924659	0.01	0.73	1.48307932	1.495768	1.44480414	0
1726617000	1.48167862	0.02	1.59	1.45472945	1.51535242	1.43492953	0
1726530600	1.45853858	-0.01	-0.72	1.47111318	1.47894061	1.43001125	0
1726444200	1.46913572	-0.06	-4.10	1.53242065	1.53961428	1.46357729	0
1726357800	1.53201502	-0.02	-1.04	1.54767622	1.54767622	1.51663903	0
1726271400	1.54812621	0.05	3.34	1.49637644	1.56087193	1.48176735	0
1726185000	1.49806869	0.01	0.86	1.48316171	1.51263341	1.46898995	0
1726098600	1.48524058	-0.03	-1.89	1.511613	1.51172074	1.44597033	0
1726012200	1.51382496	0.54	56.05	1.49359406	1.51973831	1.47175965	0
1725925800	0.97007231	-0.488568	-33.49	1.59167461	1.59412742	0.93410523	924
1725839400	1.45863999	0.02	1.40	1.43818727	1.47549907	1.42204438	0
1725753000	1.43845346	0.03	2.12	1.41243597	1.46353927	1.40869021	0
1725666600	1.40860782	-0.09	-6.17	1.5022898	1.52483406	1.36689744	0
1725580200	1.50118065	-0.05	-3.12	1.55244873	1.56282404	1.48925253	0
1725493800	1.54955226	-0	-0.13	1.53352346	1.57691341	1.46624559	0
1725407400	1.55150437	-0.06	-3.51	1.60764003	1.61630408	1.54458327	0
1725321000	1.6078682	0.07	4.37	1.59167461	1.62333292	1.54292272	924
1725234600	1.54053963	-0.05	-3.22	1.59167461	1.59412742	1.52525871	0
1725148200	1.5918394	-0.01	-0.61	1.60045274	1.60465484	1.58010142	0
1725061800	1.60159358	-0	-0.02	1.60080133	1.60909144	1.54720087	0
1724975400	1.60185344	-0	-0.21	1.60212597	1.64516733	1.58960842	0
1724889000	1.60527596	0.04	2.80	1.55830504	1.61892801	1.53404952	0
1724802600	1.56152475	-0.14	-8.18	1.70247553	1.71122831	1.52659603	0
1724716200	1.70055511	-0.04	-2.27	1.73963522	1.75121475	1.69099741	0
1724629800	1.74011057	-0.01	-0.56	1.75588585	1.76939213	1.73445708	0
1724543400	1.74994715	-0	-0.13	1.75397812	1.78554136	1.73440003	0
1724457000	1.75226052	0.09	5.38	1.66210247	1.77191466	1.66207712	0
1724370600	1.6628757	-0	-0.20	1.6891277	1.69397627	1.0717443	924
1724284200	1.66625386	0.03	1.92	1.63397442	1.67538058	1.61346466	0
1724197800	1.63489343	-0.04	-2.11	1.67045595	1.70762832	1.62049984	0
1724111400	1.670063	0	0.26	1.6891277	1.69397627	1.05707659	924
1724025000	1.66565175	0.01	0.55	1.65587855	1.69887554	1.64727155	0
1723938600	1.65651869	0.01	0.71	1.64395677	1.66449189	1.64090186	0
1723852200	1.64484409	0.01	0.79	1.62935402	1.66583555	1.6178252	0
1723765800	1.63202232	-0.06	-3.32	1.6891277	1.69444528	1.60381822	0
1723679400	1.68803756	-0.02	-1.23	1.71142478	1.75442811	1.67483551	0
1723593000	1.70900367	-0.03	-1.56	1.72598951	1.73295497	1.65651869	0
1723506600	1.73613031	0.11	7.08	1.70178469	1.74236056	1.60575765	924
1723420200	1.62136814	-0.03	-1.86	1.65401518	1.71630504	1.611671	0
1723333800	1.65208209	0.01	0.49	1.64382368	1.67408763	1.63731455	0
1723247400	1.64405184	-0.06	-3.29	1.70178469	1.71342125	1.62205898	0
1723161000	1.69995934	0.21	14.29	1.4813744	1.72387895	1.47188641	0
1723074600	1.48747155	-0.07	-4.37	1.56007968	1.61490972	1.46722164	0
1722988200	1.55542759	0.01	0.71	1.53540585	1.61594281	1.53540585	0
1722901800	1.54451355	-0.17	-9.84	1.84004182	1.85624808	0.97183802	924
1722815400	1.71317407	-0.13	-7.02	1.84004182	1.85624808	1.6802038	0
1722729000	1.84258336	-0.05	-2.57	1.89240004	1.91117319	1.81302292	0
1722642600	1.89121483	-0.14	-6.83	2.02817267	2.03709024	1.88064938	0
1722556200	2.02989027	-0.02	-0.83	2.05146482	2.05259299	1.9517047	0
1722469800	2.04685076	-0.03	-1.43	2.07589781	2.12165183	2.03796488	0
1722383400	2.07648091	-0.02	-1.17	2.10230826	2.13313629	2.05166764	0
1722297000	2.10112939	0.03	1.28	2.11470539	2.15252423	1.97203067	924
1722210600	2.07454148	0.01	0.53	2.05792958	2.08003653	2.02960506	0
1722124200	2.06356406	-0.01	-0.66	2.07238022	2.10713781	2.03226702	0
1722037800	2.0771971	0.07	3.24	2.01147838	2.08215976	2.0110474	0
1721951400	2.01202979	-0.1	-4.81	2.11470539	2.11744974	1.96141452	0
1721865000	2.11378004	-0.09	-4.18	2.20769018	2.21046623	2.09603364	0
1721778600	2.20603597	0.02	1.07	2.1815903	2.24384847	2.15692914	0
1721692200	2.18278184	-0.05	-2.22	2.16608121	2.22272392	1.43863809	924
1721605800	2.23244007	-0	-0.01	2.22913164	2.24679564	2.17367414	0
1721519400	2.23263655	0.01	0.45	2.22212815	2.24340481	2.20756342	0
1721433000	2.22266688	0.05	2.22	2.16608121	2.24411467	2.14109682	0
1721346600	2.17436498	0.02	1.14	2.14896228	2.21163876	2.14508342	0
1721260200	2.14993199	-0.04	-1.69	2.18667338	2.22883375	2.14084964	0
1721173800	2.18696492	-0.02	-1.05	2.21090355	2.21714014	2.12357859	0
1721087400	2.21027609	0.15	7.03	2.01469175	2.21335636	2.00578052	924
1721001000	2.06512955	0.05	2.53	2.01469175	2.07057389	2.00578052	0
1720914600	2.01422273	0.03	1.48	1.98489047	2.02936422	1.97407784	0
1720828200	1.98485244	0.02	1.03	1.96336028	2.00147068	1.93144212	0
1720741800	1.96453915	-0	-0.09	1.96285324	2.03664024	1.93736815	0
1720655400	1.96627576	0.02	1.05	1.94115827	1.99608338	1.91971048	0
1720569000	1.94593078	0.03	1.83	1.91119221	1.96894406	1.90397322	0
1720482600	1.91098939	0.06	3.14	2.16665797	2.17383893	1.20088743	924
1720396200	1.85278754	-0.09	-4.66	1.9406956	1.94728078	1.85278754	0
1720309800	1.94342094	0.05	2.82	1.8888254	1.95209132	1.87502124	0
1720223400	1.8900423	-0.06	-2.95	1.93094141	1.96924829	1.79499131	0
1720137000	1.94752162	-0.14	-6.74	2.0901393	2.0976118	1.93807166	0
1720050600	2.08826959	-0.08	-3.56	2.16626502	2.17115795	2.05993239	0
1719964200	2.16540305	-0.01	-0.62	2.17799665	2.19287828	2.15398197	0
1719877800	2.17891566	0	0.07	2.16665797	2.2144972	1.35313572	924
1719791400	2.17729947	0.04	1.88	2.13841584	2.1886952	2.12362295	0
1719705000	2.13706585	-0	-0.09	2.13886584	2.15622562	2.13396023	0
1719618600	2.13889119	-0.04	-1.99	2.18593817	2.20679019	2.13137433	0
1719532200	2.18226213	0.05	2.27	2.13499966	2.19828459	2.13150742	0