Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MVT/ETH | https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668 | ETH | 1 | https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05039489 | -0.04249406 | -84.3221604413 | 0.00363657 | 1.14973411 | 4011.76362811 | CX |
| 260 | 0.4516745 | -0.44377367 | -98.2507690826 | 0.00363657 | 1.14973411 | 3651.79364181 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00798495 | 0.00020155 | 2.59 | 0.00778198 | 0.00807348 | 0.00774484 | 0 |
| 1727394600 | 0.0077834 | 0.00016058 | 2.11 | 0.00764449 | 0.0078884 | 0.00757591 | 0 |
| 1727308200 | 0.00762282 | -0.000236 | -3.00 | 0.00784719 | 0.00788733 | 0.00757532 | 0 |
| 1727221800 | 0.0078593 | 1.9E-5 | 0.24 | 0.00783858 | 0.00790568 | 0.0076833 | 0 |
| 1727135400 | 0.00784065 | 0.00019734 | 2.58 | 0.01003617 | 0.01024429 | 0.00779403 | 0 |
| 1727049000 | 0.00764331 | -0.000109 | -1.41 | 0.00774294 | 0.00775993 | 0.00748394 | 0 |
| 1726962600 | 0.0077525 | 0.00019172 | 2.54 | 0.00757603 | 0.00775898 | 0.00749415 | 0 |
| 1726876200 | 0.00756078 | 0.00025841 | 3.54 | 0.00729734 | 0.00761095 | 0.00722343 | 0 |
| 1726789800 | 0.00730237 | 0.0003322 | 4.77 | 0.0070511 | 0.00736749 | 0.00703485 | 0 |
| 1726703400 | 0.00697017 | 5.0E-5 | 0.72 | 0.00692634 | 0.0069856 | 0.00674758 | 0 |
| 1726617000 | 0.00691979 | 0.00010807 | 1.59 | 0.00679394 | 0.00707706 | 0.00670146 | 0 |
| 1726530600 | 0.00681172 | -5.0E-5 | -0.73 | 0.00687045 | 0.00690701 | 0.0066785 | 0 |
| 1726444200 | 0.00686122 | -0.000294 | -4.11 | 0.00715677 | 0.00719037 | 0.00683526 | 0 |
| 1726357800 | 0.00715488 | -7.5E-5 | -1.04 | 0.00722802 | 0.00722802 | 0.00708307 | 0 |
| 1726271400 | 0.00723012 | 0.00023378 | 3.34 | 0.00698844 | 0.00728965 | 0.00692021 | 0 |
| 1726185000 | 0.00699634 | 6.0E-5 | 0.86 | 0.00692672 | 0.00706436 | 0.00686054 | 0 |
| 1726098600 | 0.00693643 | -0.000133 | -1.88 | 0.0070596 | 0.0070601 | 0.00675303 | 0 |
| 1726012200 | 0.00706993 | 7.7E-5 | 1.10 | 0.00697544 | 0.00709754 | 0.00687347 | 0 |
| 1725925800 | 0.0069927 | 0.0001805 | 2.65 | 0.01003617 | 0.01024429 | 0.00673343 | 0 |
| 1725839400 | 0.0068122 | 9.4E-5 | 1.40 | 0.00671668 | 0.00689093 | 0.00664129 | 0 |
| 1725753000 | 0.00671792 | 0.00013938 | 2.12 | 0.00659641 | 0.00683508 | 0.00657892 | 0 |
| 1725666600 | 0.00657854 | -0.000432 | -6.16 | 0.00701605 | 0.00712134 | 0.00638374 | 0 |
| 1725580200 | 0.00701087 | -0.000226 | -3.12 | 0.00725031 | 0.00729876 | 0.00695517 | 0 |
| 1725493800 | 0.00723678 | -9.0E-6 | -0.12 | 0.00716192 | 0.00736456 | 0.00684772 | 0 |
| 1725407400 | 0.0072459 | -0.000263 | -3.50 | 0.00750806 | 0.00754853 | 0.00721357 | 0 |
| 1725321000 | 0.00750913 | 0.00031444 | 4.37 | 0.01003617 | 0.01024429 | 0.00720582 | 0 |
| 1725234600 | 0.00719469 | -0.00024 | -3.23 | 0.0074335 | 0.00744496 | 0.00712332 | 0 |
| 1725148200 | 0.00743427 | -4.6E-5 | -0.61 | 0.0074745 | 0.00749412 | 0.00737945 | 0 |
| 1725061800 | 0.00747983 | -1.0E-6 | -0.01 | 0.00747613 | 0.00751484 | 0.0072258 | 0 |
| 1724975400 | 0.00748104 | -1.6E-5 | -0.21 | 0.00748231 | 0.00768333 | 0.00742385 | 0 |
| 1724889000 | 0.00749702 | 0.00020432 | 2.80 | 0.00727766 | 0.00756078 | 0.00716438 | 0 |
| 1724802600 | 0.0072927 | -0.000649 | -8.17 | 0.00795097 | 0.00799185 | 0.00712957 | 0 |
| 1724716200 | 0.007942 | -0.000185 | -2.28 | 0.00812451 | 0.00817859 | 0.00789736 | 0 |
| 1724629800 | 0.00812673 | -4.6E-5 | -0.56 | 0.00820041 | 0.00826349 | 0.00810033 | 0 |
| 1724543400 | 0.00817267 | -1.1E-5 | -0.13 | 0.0081915 | 0.00833891 | 0.00810006 | 0 |
| 1724457000 | 0.00818348 | 0.00041745 | 5.38 | 0.00776242 | 0.00827527 | 0.0077623 | 0 |
| 1724370600 | 0.00776603 | -1.6E-5 | -0.21 | 0.01003617 | 0.01024429 | 0.00766216 | 0 |
| 1724284200 | 0.00778181 | 0.00014647 | 1.92 | 0.00763105 | 0.00782443 | 0.00753527 | 0 |
| 1724197800 | 0.00763534 | -0.000164 | -2.10 | 0.00780143 | 0.00797503 | 0.00756812 | 0 |
| 1724111400 | 0.0077996 | 2.1E-5 | 0.27 | 0.01003617 | 0.01024429 | 0.00760133 | 0 |
| 1724025000 | 0.00777899 | 4.3E-5 | 0.56 | 0.00773335 | 0.00793416 | 0.00769315 | 0 |
| 1723938600 | 0.00773634 | 5.5E-5 | 0.72 | 0.00767767 | 0.00777358 | 0.00766341 | 0 |
| 1723852200 | 0.00768182 | 6.0E-5 | 0.79 | 0.00760947 | 0.00777985 | 0.00755563 | 0 |
| 1723765800 | 0.00762194 | -0.000262 | -3.32 | 0.00788863 | 0.00791347 | 0.00749022 | 0 |
| 1723679400 | 0.00788354 | -9.8E-5 | -1.23 | 0.00799276 | 0.0081936 | 0.00782188 | 0 |
| 1723593000 | 0.00798146 | -0.000127 | -1.57 | 0.00806079 | 0.00809332 | 0.00773634 | 0 |
| 1723506600 | 0.00810815 | 0.00053597 | 7.08 | 0.01003617 | 0.01024429 | 0.00749927 | 0 |
| 1723420200 | 0.00757218 | -0.000143 | -1.85 | 0.00772465 | 0.00801556 | 0.00752689 | 0 |
| 1723333800 | 0.00771562 | 3.8E-5 | 0.49 | 0.00767705 | 0.00781839 | 0.00764665 | 0 |
| 1723247400 | 0.00767812 | -0.000261 | -3.29 | 0.00794774 | 0.00800209 | 0.0075754 | 0 |
| 1723161000 | 0.00793922 | 0.00099237 | 14.29 | 0.00691837 | 0.00805093 | 0.00687406 | 0 |
| 1723074600 | 0.00694685 | -0.000317 | -4.36 | 0.00728595 | 0.00754202 | 0.00685228 | 0 |
| 1722988200 | 0.00726422 | 5.1E-5 | 0.71 | 0.00717071 | 0.00754684 | 0.00717071 | 0 |
| 1722901800 | 0.00721325 | -0.000788 | -9.85 | 0.01003617 | 0.01024429 | 0.00647449 | 0 |
| 1722815400 | 0.00800093 | -0.000604 | -7.02 | 0.00859344 | 0.00866912 | 0.00784696 | 0 |
| 1722729000 | 0.00860531 | -0.000227 | -2.57 | 0.00883796 | 0.00892564 | 0.00846725 | 0 |
| 1722642600 | 0.00883243 | -0.000648 | -6.84 | 0.00947205 | 0.0095137 | 0.00878308 | 0 |
| 1722556200 | 0.00948008 | -7.9E-5 | -0.83 | 0.00958083 | 0.0095861 | 0.00911493 | 0 |
| 1722469800 | 0.00955929 | -0.000138 | -1.42 | 0.00969494 | 0.00990862 | 0.00951779 | 0 |
| 1722383400 | 0.00969767 | -0.000115 | -1.17 | 0.00981829 | 0.00996226 | 0.00958178 | 0 |
| 1722297000 | 0.00981278 | 0.00012417 | 1.28 | 0.01003617 | 0.01024429 | 0.0096593 | 0 |
| 1722210600 | 0.00968861 | 5.1E-5 | 0.53 | 0.00961103 | 0.00971427 | 0.00947874 | 0 |
| 1722124200 | 0.00963734 | -6.4E-5 | -0.66 | 0.00967851 | 0.00984084 | 0.00949118 | 0 |
| 1722037800 | 0.00970101 | 0.00030435 | 3.24 | 0.00939409 | 0.00972419 | 0.00939208 | 0 |
| 1721951400 | 0.00939666 | -0.000475 | -4.81 | 0.00987618 | 0.009889 | 0.00916028 | 0 |
| 1721865000 | 0.00987186 | -0.000431 | -4.18 | 0.01031044 | 0.01032341 | 0.00978898 | 0 |
| 1721778600 | 0.01030272 | 0.0001086 | 1.07 | 0.01018855 | 0.01047931 | 0.01007338 | 0 |
| 1721692200 | 0.01019412 | -0.000232 | -2.23 | 0.01003617 | 0.01038066 | 0.01001806 | 0 |
| 1721605800 | 0.01042603 | -9.2E-7 | -0.01 | 0.01041058 | 0.01049308 | 0.01015158 | 0 |
| 1721519400 | 0.01042695 | 4.7E-5 | 0.45 | 0.01037787 | 0.01047724 | 0.01030985 | 0 |
| 1721433000 | 0.01038039 | 0.00022558 | 2.22 | 0.01011612 | 0.01048056 | 0.00999944 | 0 |
| 1721346600 | 0.01015481 | 0.00011411 | 1.14 | 0.01003617 | 0.01032889 | 0.01001806 | 0 |
| 1721260200 | 0.0100407 | -0.000173 | -1.69 | 0.01021229 | 0.01040919 | 0.00999828 | 0 |
| 1721173800 | 0.01021365 | -0.000109 | -1.06 | 0.01032545 | 0.01035458 | 0.00991762 | 0 |
| 1721087400 | 0.01032252 | 0.00067787 | 7.03 | 0.0094091 | 0.01033691 | 0.00936748 | 0 |
| 1721001000 | 0.00964465 | 0.00023775 | 2.53 | 0.0094091 | 0.00967008 | 0.00936748 | 0 |
| 1720914600 | 0.0094069 | 0.00013716 | 1.48 | 0.00926992 | 0.00947762 | 0.00921942 | 0 |
| 1720828200 | 0.00926974 | 9.5E-5 | 1.04 | 0.00916936 | 0.00934735 | 0.0090203 | 0 |
| 1720741800 | 0.00917487 | -8.0E-6 | -0.09 | 0.009167 | 0.0095116 | 0.00904798 | 0 |
| 1720655400 | 0.00918298 | 9.5E-5 | 1.05 | 0.00906568 | 0.00932219 | 0.00896551 | 0 |
| 1720569000 | 0.00908796 | 0.00016318 | 1.83 | 0.00892573 | 0.00919544 | 0.00889201 | 0 |
| 1720482600 | 0.00892478 | 0.00027182 | 3.14 | 0.0103999 | 0.01040087 | 0.00859344 | 0 |
| 1720396200 | 0.00865296 | -0.000423 | -4.66 | 0.00906352 | 0.00909427 | 0.00865296 | 0 |
| 1720309800 | 0.00907624 | 0.00024929 | 2.82 | 0.00882127 | 0.00911674 | 0.0087568 | 0 |
| 1720223400 | 0.00882695 | -0.000268 | -2.95 | 0.00901796 | 0.00919686 | 0.00838304 | 0 |
| 1720137000 | 0.00909539 | -0.000657 | -6.74 | 0.00976145 | 0.00979635 | 0.00905126 | 0 |
| 1720050600 | 0.00975272 | -0.00036 | -3.56 | 0.01011698 | 0.01013983 | 0.00962038 | 0 |
| 1719964200 | 0.01011295 | -6.3E-5 | -0.62 | 0.01017177 | 0.01024127 | 0.01005961 | 0 |
| 1719877800 | 0.01017606 | 8.0E-6 | 0.08 | 0.0103999 | 0.01040087 | 0.00999242 | 0 |
| 1719791400 | 0.01016851 | 0.0001879 | 1.88 | 0.00998692 | 0.01022173 | 0.00991783 | 0 |
| 1719705000 | 0.00998061 | -9.0E-6 | -0.09 | 0.00998902 | 0.01007009 | 0.00996611 | 0 |
| 1719618600 | 0.00998914 | -0.000203 | -1.99 | 0.01020886 | 0.01030624 | 0.00995403 | 0 |
|
MVT/BTC 0 BTC
-
|
MVT/EUR 0 €
-
|
|
MVT/USD $ 0.007901
-0.97%
|
MVT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
