Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.022611 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1727654521 | XIV/USDT | https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | USDT | 1 | https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | 0 | 10 minutos hace |
| 1.62E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | XIV/ETH | https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | ETH | 2 | https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | 0 | 10 minutos hace |
| 0.003655 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727654531 | XIV/USDT | https://www.bibox.com/en/exchange/basic/XIV_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/XIV_USDT | 0 | 10 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00285005 | 0.00145544 | 51.0671742601 | 0.00249858 | 0.00287297 | 0.0117153 | CX |
| 156 | 0.01916117 | -0.01485568 | -77.5301299451 | 0.00249858 | 0.02413773 | 0.44208184 | CX |
| 260 | 0.0159776 | -0.01167211 | -73.0529616463 | 0.00249858 | 0.03043343 | 0.49934971 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.00429878 | -3.6E-5 | -0.83 | 0.00433521 | 0.00434673 | 0.00427087 | 0 |
| 1727567400 | 0.00433463 | -3.6E-5 | -0.82 | 0.00437268 | 0.0043819 | 0.00429939 | 0 |
| 1727481000 | 0.00437014 | 0.00011031 | 2.59 | 0.00425906 | 0.00441859 | 0.00423873 | 0 |
| 1727394600 | 0.00425983 | 8.8E-5 | 2.11 | 0.00418381 | 0.0043173 | 0.00414627 | 0 |
| 1727308200 | 0.00417195 | -0.000129 | -3.00 | 0.00429474 | 0.00431671 | 0.00414595 | 0 |
| 1727221800 | 0.00430137 | 1.0E-5 | 0.23 | 0.00429003 | 0.00432676 | 0.00420505 | 0 |
| 1727135400 | 0.00429116 | 0.000108 | 2.58 | 0.00514957 | 0.00519404 | 0.00426565 | 0 |
| 1727049000 | 0.00418316 | -6.0E-5 | -1.41 | 0.00423769 | 0.00424699 | 0.00409594 | 0 |
| 1726962600 | 0.00424292 | 0.00010493 | 2.54 | 0.00414634 | 0.00424647 | 0.00410153 | 0 |
| 1726876200 | 0.00413799 | 0.00014142 | 3.54 | 0.00399381 | 0.00416545 | 0.00395336 | 0 |
| 1726789800 | 0.00399657 | 0.00018182 | 4.77 | 0.00385905 | 0.00403221 | 0.00385015 | 0 |
| 1726703400 | 0.00381475 | 2.8E-5 | 0.74 | 0.00379076 | 0.0038232 | 0.00369293 | 0 |
| 1726617000 | 0.00378718 | 5.9E-5 | 1.58 | 0.0037183 | 0.00387325 | 0.00366769 | 0 |
| 1726530600 | 0.00372804 | -2.7E-5 | -0.72 | 0.00376018 | 0.00378018 | 0.00365512 | 0 |
| 1726444200 | 0.00375512 | -0.000161 | -4.11 | 0.00391688 | 0.00393527 | 0.00374092 | 0 |
| 1726357800 | 0.00391584 | -4.1E-5 | -1.04 | 0.00395587 | 0.00395587 | 0.00387654 | 0 |
| 1726271400 | 0.00395702 | 0.00012794 | 3.34 | 0.00382475 | 0.0039896 | 0.00378741 | 0 |
| 1726185000 | 0.00382908 | 3.3E-5 | 0.87 | 0.00379097 | 0.0038663 | 0.00375475 | 0 |
| 1726098600 | 0.00379629 | -7.3E-5 | -1.89 | 0.0038637 | 0.00386397 | 0.00369591 | 0 |
| 1726012200 | 0.00386935 | 4.2E-5 | 1.10 | 0.00381764 | 0.00388446 | 0.00376183 | 0 |
| 1725925800 | 0.00382708 | 9.9E-5 | 2.66 | 0.00514957 | 0.00519404 | 0.00368519 | 0 |
| 1725839400 | 0.0037283 | 5.2E-5 | 1.41 | 0.00367602 | 0.00377139 | 0.00363476 | 0 |
| 1725753000 | 0.0036767 | 7.6E-5 | 2.11 | 0.0036102 | 0.00374082 | 0.00360062 | 0 |
| 1725666600 | 0.00360041 | -0.000237 | -6.18 | 0.00383986 | 0.00389749 | 0.0034938 | 0 |
| 1725580200 | 0.00383703 | -0.000124 | -3.13 | 0.00396807 | 0.00399459 | 0.00380654 | 0 |
| 1725493800 | 0.00396067 | -5.0E-6 | -0.13 | 0.0039197 | 0.0040306 | 0.00374774 | 0 |
| 1725407400 | 0.00396566 | -0.000144 | -3.50 | 0.00410914 | 0.00413129 | 0.00394797 | 0 |
| 1725321000 | 0.00410972 | 0.00017209 | 4.37 | 0.00514957 | 0.00519404 | 0.00394372 | 0 |
| 1725234600 | 0.00393763 | -0.000131 | -3.22 | 0.00406833 | 0.0040746 | 0.00389857 | 0 |
| 1725148200 | 0.00406875 | -2.5E-5 | -0.61 | 0.00409077 | 0.00410151 | 0.00403875 | 0 |
| 1725061800 | 0.00409369 | -6.6E-7 | -0.02 | 0.00409166 | 0.00411285 | 0.00395466 | 0 |
| 1724975400 | 0.00409435 | -9.0E-6 | -0.22 | 0.00409505 | 0.00420506 | 0.00406305 | 0 |
| 1724889000 | 0.0041031 | 0.00011183 | 2.80 | 0.00398304 | 0.00413799 | 0.00392104 | 0 |
| 1724802600 | 0.00399127 | -0.000355 | -8.17 | 0.00435154 | 0.00437391 | 0.00390199 | 0 |
| 1724716200 | 0.00434663 | -0.000101 | -2.27 | 0.00444652 | 0.00447612 | 0.0043222 | 0 |
| 1724629800 | 0.00444774 | -2.5E-5 | -0.56 | 0.00448806 | 0.00452258 | 0.00443329 | 0 |
| 1724543400 | 0.00447288 | -6.0E-6 | -0.13 | 0.00448318 | 0.00456386 | 0.00443314 | 0 |
| 1724457000 | 0.00447879 | 0.00022847 | 5.38 | 0.00424835 | 0.00452903 | 0.00424828 | 0 |
| 1724370600 | 0.00425032 | -9.0E-6 | -0.21 | 0.00514957 | 0.00519404 | 0.00419348 | 0 |
| 1724284200 | 0.00425896 | 8.0E-5 | 1.91 | 0.00417645 | 0.00428229 | 0.00412403 | 0 |
| 1724197800 | 0.0041788 | -9.0E-5 | -2.11 | 0.0042697 | 0.00436471 | 0.00414201 | 0 |
| 1724111400 | 0.0042687 | 1.1E-5 | 0.26 | 0.00514957 | 0.00519404 | 0.00416019 | 0 |
| 1724025000 | 0.00425742 | 2.3E-5 | 0.54 | 0.00423244 | 0.00434234 | 0.00421044 | 0 |
| 1723938600 | 0.00423408 | 3.0E-5 | 0.71 | 0.00420197 | 0.00425446 | 0.00419416 | 0 |
| 1723852200 | 0.00420424 | 3.3E-5 | 0.79 | 0.00416464 | 0.00425789 | 0.00413517 | 0 |
| 1723765800 | 0.00417146 | -0.000143 | -3.31 | 0.00431742 | 0.00433102 | 0.00409937 | 0 |
| 1723679400 | 0.00431464 | -5.4E-5 | -1.24 | 0.00437442 | 0.00448433 | 0.00428089 | 0 |
| 1723593000 | 0.00436823 | -6.9E-5 | -1.55 | 0.00441164 | 0.00442945 | 0.00423408 | 0 |
| 1723506600 | 0.00443756 | 0.00029333 | 7.08 | 0.00514957 | 0.00519404 | 0.00410433 | 0 |
| 1723420200 | 0.00414423 | -7.9E-5 | -1.87 | 0.00422768 | 0.00438689 | 0.00411944 | 0 |
| 1723333800 | 0.00422274 | 2.1E-5 | 0.50 | 0.00420163 | 0.00427898 | 0.00418499 | 0 |
| 1723247400 | 0.00420221 | -0.000143 | -3.29 | 0.00434978 | 0.00437952 | 0.004146 | 0 |
| 1723161000 | 0.00434511 | 0.00054312 | 14.29 | 0.0037864 | 0.00440625 | 0.00376215 | 0 |
| 1723074600 | 0.00380199 | -0.000174 | -4.38 | 0.00398758 | 0.00412772 | 0.00375023 | 0 |
| 1722988200 | 0.00397569 | 2.8E-5 | 0.71 | 0.00392451 | 0.00413036 | 0.00392451 | 0 |
| 1722901800 | 0.00394779 | -0.000431 | -9.84 | 0.00514957 | 0.00519404 | 0.00354347 | 0 |
| 1722815400 | 0.00437889 | -0.000331 | -7.03 | 0.00470316 | 0.00474459 | 0.00429462 | 0 |
| 1722729000 | 0.00470966 | -0.000124 | -2.57 | 0.00483699 | 0.00488498 | 0.0046341 | 0 |
| 1722642600 | 0.00483396 | -0.000354 | -6.82 | 0.00518403 | 0.00520682 | 0.00480696 | 0 |
| 1722556200 | 0.00518842 | -4.3E-5 | -0.82 | 0.00524356 | 0.00524645 | 0.00498857 | 0 |
| 1722469800 | 0.00523177 | -7.6E-5 | -1.43 | 0.00530601 | 0.00542296 | 0.00520906 | 0 |
| 1722383400 | 0.0053075 | -6.3E-5 | -1.17 | 0.00537352 | 0.00545232 | 0.00524408 | 0 |
| 1722297000 | 0.00537051 | 6.8E-5 | 1.28 | 0.00514957 | 0.00550187 | 0.00512679 | 0 |
| 1722210600 | 0.00530255 | 2.8E-5 | 0.53 | 0.00526009 | 0.00531659 | 0.00518769 | 0 |
| 1722124200 | 0.00527449 | -3.5E-5 | -0.66 | 0.00529702 | 0.00538586 | 0.00519449 | 0 |
| 1722037800 | 0.00530933 | 0.00016656 | 3.24 | 0.00514136 | 0.00532202 | 0.00514026 | 0 |
| 1721951400 | 0.00514277 | -0.00026 | -4.81 | 0.00540521 | 0.00541222 | 0.00501339 | 0 |
| 1721865000 | 0.00540284 | -0.000236 | -4.19 | 0.00564288 | 0.00564997 | 0.00535748 | 0 |
| 1721778600 | 0.00563865 | 5.9E-5 | 1.06 | 0.00557616 | 0.0057353 | 0.00551313 | 0 |
| 1721692200 | 0.00557921 | -0.000127 | -2.23 | 0.00514957 | 0.0056813 | 0.00512679 | 0 |
| 1721605800 | 0.00570614 | -5.0E-7 | -0.01 | 0.00569768 | 0.00574283 | 0.00555593 | 0 |
| 1721519400 | 0.00570664 | 2.5E-5 | 0.44 | 0.00567978 | 0.00573416 | 0.00564255 | 0 |
| 1721433000 | 0.00568116 | 0.00012346 | 2.22 | 0.00553652 | 0.00573598 | 0.00547266 | 0 |
| 1721346600 | 0.0055577 | 6.2E-5 | 1.13 | 0.00549277 | 0.00565297 | 0.00548285 | 0 |
| 1721260200 | 0.00549525 | -9.5E-5 | -1.70 | 0.00558916 | 0.00569692 | 0.00547203 | 0 |
| 1721173800 | 0.0055899 | -6.0E-5 | -1.06 | 0.00565109 | 0.00566703 | 0.00542789 | 0 |
| 1721087400 | 0.00564949 | 0.000371 | 7.03 | 0.00514957 | 0.00565736 | 0.00512679 | 0 |
| 1721001000 | 0.00527849 | 0.00013012 | 2.53 | 0.00514957 | 0.00529241 | 0.00512679 | 0 |
| 1720914600 | 0.00514837 | 7.5E-5 | 1.48 | 0.0050734 | 0.00518707 | 0.00504576 | 0 |
| 1720828200 | 0.0050733 | 5.2E-5 | 1.04 | 0.00501837 | 0.00511578 | 0.00493678 | 0 |
| 1720741800 | 0.00502138 | -4.0E-6 | -0.08 | 0.00501707 | 0.00520567 | 0.00495193 | 0 |
| 1720655400 | 0.00502582 | 5.2E-5 | 1.05 | 0.00496162 | 0.00510201 | 0.0049068 | 0 |
| 1720569000 | 0.00497382 | 8.9E-5 | 1.82 | 0.00488502 | 0.00503264 | 0.00486657 | 0 |
| 1720482600 | 0.00488451 | 0.00014877 | 3.14 | 0.00481974 | 0.00499551 | 0.00470316 | 0 |
| 1720396200 | 0.00473574 | -0.000232 | -4.67 | 0.00496044 | 0.00497727 | 0.00473574 | 0 |
| 1720309800 | 0.0049674 | 0.00013644 | 2.82 | 0.00482785 | 0.00498956 | 0.00479257 | 0 |
| 1720223400 | 0.00483096 | -0.000147 | -2.95 | 0.0049355 | 0.00503342 | 0.00458801 | 0 |
| 1720137000 | 0.00497788 | -0.00036 | -6.74 | 0.00534241 | 0.00536151 | 0.00495373 | 0 |
| 1720050600 | 0.00533764 | -0.000197 | -3.56 | 0.00553699 | 0.0055495 | 0.00526521 | 0 |
| 1719964200 | 0.00553479 | -3.5E-5 | -0.63 | 0.00556698 | 0.00560502 | 0.0055056 | 0 |
| 1719877800 | 0.00556933 | 4.0E-6 | 0.07 | 0.00481974 | 0.00568338 | 0.00479894 | 0 |
| 1719791400 | 0.0055652 | 0.00010284 | 1.88 | 0.00546581 | 0.00559432 | 0.005428 | 0 |
| 1719705000 | 0.00546236 | -5.0E-6 | -0.09 | 0.00546696 | 0.00551133 | 0.00545442 | 0 |
|
XIV/BTC 0 BTC
-
|
XIV/EUR 0 €
-
|
|
XIV/USD $ 0.004305
-0.05%
|
XIV/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
