US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Inicio
Invertir
Acciones
Europa
EU
NV Bekaert SA (BEKB)
NV Bekaert SA (BEKB) Histórico

NV Bekaert SA (BEKB)

39.90

0.25

(0.63%)

Cerrado 10 Julio 10:30AM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.1	0.251256281407	39.8	40.85	38.9	24536	39.98474634	DE
4	-1.15	-2.80146163216	41.05	42.75	38.35	33935	40.50566881	DE
12	-1.6	-3.85542168675	41.5	44.3	38.35	35872	41.51118609	DE
26	0.65	1.65605095541	39.25	45	37.55	41247	41.39759296	DE
52	2.6	6.97050938338	37.3	45	33	41848	39.37051306	DE
156	-2.9	-6.77570093458	42.8	50.35	27.3	42340	39.0045356	DE
260	1.68	4.3956043956	38.22	50.35	24.84	50865	37.78771597	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1783701000	39.9	0.25	0.63	39.8	40.5	39.6	29078
1783614600	39.65	0	0.00	40.1	40.1	38.9	26866
1783528200	39.65	0	0.00	39.65	39.65	39.65	0
1783441800	39.65	-0.75	-1.86	40.3	40.8	39.65	24253
1783355400	40.4	-0.25	-0.62	40.55	40.75	40.2	24365
1783096200	40.65	1	2.52	39.8	40.85	39.8	26861
1783009800	39.65	0.3	0.76	39.55	39.95	39.3	33323
1782923400	39.35	0.7	1.81	39.05	39.65	39	30339
1782837000	38.65	0	0.00	38.65	38.65	38.65	0
1782750600	38.65	-0.85	-2.15	39.4	39.55	38.5	33370
1782491400	39.5	-0.75	-1.86	40.15	40.3	39.4	37457
1782405000	40.25	0.15	0.37	40	40.5	39.95	88074
1782318600	40.1	-0.7	-1.72	40.7	40.8	39.65	34058
1782232200	40.8	-1.3	-3.09	41.9	41.9	40.6	19083
1782145800	42.1	-0.05	-0.12	42.15	42.15	41.75	18545
1781886600	42.15	0.05	0.12	41.8	42.3	41.8	55413
1781800200	42.1	-0.4	-0.94	42.2	42.45	41.9	31612
1781713800	42.5	0.05	0.12	42.4	42.5	42.15	18572
1781627400	42.45	0	0.00	42.55	42.75	41.8	70988
1781541000	42.45	1.25	3.03	42	42.65	42	28883
1781281800	41.2	0.75	1.85	41.05	41.4	40.9	20884
1781195400	40.45	0.45	1.13	39.9	40.5	39.9	24219
1781109000	40	-0.8	-1.96	40.65	40.7	39.9	45476
1781022600	40.8	-0.7	-1.69	41.25	41.85	40.8	42073
1780936200	41.5	-0.35	-0.84	40.9	41.5	40.8	27797
1780677000	41.85	0	0.00	41.85	41.85	41.85	0
1780590600	41.85	-0.25	-0.59	41.9	42.1	41.25	24618
1780504200	42.1	0	0.00	41.8	42.3	41.6	26992
1780417800	42.1	0.95	2.31	41	42.35	41	25991
1780331400	41.15	-0.25	-0.60	41.65	41.7	41	24890
1780072200	41.4	-0.5	-1.19	41.8	42.2	41.25	83093
1779985800	41.9	-0.1	-0.24	41.8	42.25	41.5	30496
1779899400	42	0.25	0.60	41.65	42.2	41.65	23030
1779813000	41.75	0.25	0.60	41.8	41.9	41.6	20715
1779726600	41.5	0.05	0.12	41.6	41.95	41.5	14636
1779467400	41.45	1	2.47	40.6	41.45	40.6	28696
1779381000	40.45	0.05	0.12	40.3	41	40.2	28669
1779294600	40.4	0.6	1.51	39.8	40.7	39.8	32768
1779208200	39.8	-0.2	-0.50	40.25	40.275	39.575	30530
1779121800	40	-0.7	-1.72	40.4	40.6	40	36897
1778862600	40.7	-2.4	-5.57	41.4	41.55	40.45	37180
1778776200	43.1	0	0.00	43.1	43.1	43.1	0
1778689800	43.1	0	0.00	43.1	43.1	43.1	0
1778603400	43.1	0	0.00	43.1	43.1	43.1	0
1778517000	43.1	0	0.00	43.1	43.1	43.1	0
1778257800	43.1	-0.3	-0.69	43.25	43.3	42.4	55506
1778171400	43.4	-0.6	-1.36	44	44.3	43.4	52074
1778085000	44	1.4	3.29	42.9	44.2	42.9	55411
1777998600	42.6	0.95	2.28	41.7	42.75	41.7	24586
1777912200	41.65	-0.3	-0.72	42	42.6	41.6	25889
1777566600	41.95	0.35	0.84	41.5	42.2	41.5	23458
1777480200	41.6	-0.05	-0.12	41.6	42	41.55	20044
1777393800	41.65	-0.45	-1.07	42.05	42.1	41.1	28193
1777307400	42.1	0.15	0.36	41.9	42.4	41.9	23979
1777048200	41.95	0.3	0.72	41.7	42	41.2	28714
1776961800	41.65	0	0.00	41.65	41.65	41.65	0
1776875400	41.65	-0.2	-0.48	41.95	42.1	41.55	27098
1776789000	41.85	0.3	0.72	41.5	42.05	41.5	22345
1776702600	41.55	-0.85	-2.00	41.65	41.7	41.15	27127
1776443400	42.4	1.05	2.54	41.5	42.4	41.1	30002
1776357000	41.35	0.4	0.98	40.95	41.525	40.95	24274
1776270600	40.95	-0.4	-0.97	41.25	41.4	40.7	35343
1776184200	41.35	-0.15	-0.36	41.8	42	41.35	33360
1776097800	41.5	-0.65	-1.54	41.9	41.9	40.9	30960

Kempen Profielfonds 5

Sekur Private Data (QB)

Norwegian Cruise Line

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.