Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1783528200 | 105.01 | -0.17 | -0.16 | 105.01 | 105.01 | 105.01 | 0 |
| 1783441800 | 105.18 | -0.05 | -0.05 | 105.18 | 105.18 | 105.18 | 0 |
| 1783355400 | 105.23 | -0.03 | -0.03 | 105.23 | 105.23 | 105.23 | 0 |
| 1783096200 | 105.26 | -1.73 | -1.62 | 105.26 | 105.26 | 105.26 | 0 |
| 1783009800 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1782923400 | 106.99 | 1.72 | 1.63 | 105.23 | 106.99 | 105.23 | 50000 |
| 1782837000 | 105.27 | 0 | 0.00 | 105.27 | 105.27 | 105.27 | 0 |
| 1782750600 | 105.27 | -0.03 | -0.03 | 105.27 | 105.27 | 105.27 | 0 |
| 1782491400 | 105.3 | -1.69 | -1.58 | 105.3 | 105.3 | 105.3 | 0 |
| 1782405000 | 106.99 | 1.78 | 1.69 | 105.26 | 106.99 | 105.26 | 100000 |
| 1782318600 | 105.21 | 0.02 | 0.02 | 105.21 | 105.21 | 105.21 | 0 |
| 1782232200 | 105.19 | 0.07 | 0.07 | 105.19 | 105.19 | 105.19 | 0 |
| 1782145800 | 105.12 | -0.15 | -0.14 | 105.12 | 105.12 | 105.12 | 0 |
| 1781886600 | 105.27 | 0 | 0.00 | 105.27 | 105.27 | 105.27 | 0 |
| 1781800200 | 105.27 | 0 | 0.00 | 105.27 | 105.27 | 105.27 | 0 |
| 1781713800 | 105.27 | 0.07 | 0.07 | 105.27 | 105.27 | 105.27 | 0 |
| 1781627400 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1781541000 | 105.2 | 0.12 | 0.11 | 105.2 | 105.2 | 105.2 | 0 |
| 1781281800 | 105.08 | 0.33 | 0.32 | 105.08 | 105.08 | 105.08 | 0 |
| 1781195400 | 104.75 | -0.13 | -0.12 | 104.75 | 104.75 | 104.75 | 0 |
| 1781109000 | 104.88 | 0.15 | 0.14 | 104.88 | 104.88 | 104.88 | 0 |
| 1781022600 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1780936200 | 104.73 | -0.26 | -0.25 | 104.73 | 104.73 | 104.73 | 0 |
| 1780677000 | 104.99 | 0.03 | 0.03 | 104.99 | 104.99 | 104.99 | 0 |
| 1780590600 | 104.96 | -0.02 | -0.02 | 104.96 | 104.96 | 104.96 | 0 |
| 1780504200 | 104.98 | -0.21 | -0.20 | 104.98 | 104.98 | 104.98 | 0 |
| 1780417800 | 105.19 | -0.01 | -0.01 | 105.19 | 105.19 | 105.19 | 0 |
| 1780331400 | 105.2 | -0.04 | -0.04 | 105.2 | 105.2 | 105.2 | 0 |
| 1780072200 | 105.24 | 0.16 | 0.15 | 105.24 | 105.24 | 105.24 | 0 |
| 1779985800 | 105.08 | -0.18 | -0.17 | 105.08 | 105.08 | 105.08 | 0 |
| 1779899400 | 105.26 | 0 | 0.00 | 105.26 | 105.26 | 105.26 | 0 |
| 1779813000 | 105.26 | 0.26 | 0.25 | 105.26 | 105.26 | 105.26 | 0 |
| 1779726600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1779467400 | 105 | -0.91 | -0.86 | 105 | 105 | 105 | 50000 |
| 1779381000 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1779294600 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1779208200 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1779121800 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1778862600 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1778776200 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1778689800 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1778603400 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1778517000 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1778257800 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1778171400 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1778085000 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1777998600 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1777912200 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1777566600 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1777480200 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1777393800 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1777307400 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1777048200 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1776961800 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1776875400 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1776789000 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1776702600 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1776443400 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1776357000 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1776270600 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1776184200 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1776097800 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1775838600 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
| 1775752200 | 105.91 | 0 | 0.00 | 105.91 | 105.91 | 105.91 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
