Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext French Employment 40 EW | FREMP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,255.48 | 1,246.02 | 1,255.48 | 1,254.11 | 1,256.43 |
Resumen Histórico FREMP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FREMP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,254.11 | -2.32 | -0.18% | 1,255.48 | 1,255.48 | 1,246.02 | 0 |
16 May 2024 | 1,256.43 | -1.93 | -0.15% | 1,258.81 | 1,259.42 | 1,252.17 | 0 |
15 May 2024 | 1,258.36 | 0.50 | 0.04% | 1,258.32 | 1,262.47 | 1,250.77 | 0 |
14 May 2024 | 1,257.86 | 14.53 | 1.17% | 1,243.14 | 1,260.56 | 1,243.14 | 0 |
13 May 2024 | 1,243.33 | 0.73 | 0.06% | 1,241.80 | 1,247.24 | 1,239.26 | 0 |
10 May 2024 | 1,242.60 | 9.55 | 0.77% | 1,233.34 | 1,246.35 | 1,233.34 | 0 |
09 May 2024 | 1,233.05 | 4.97 | 0.40% | 1,228.07 | 1,233.80 | 1,226.89 | 0 |
08 May 2024 | 1,228.08 | 14.13 | 1.16% | 1,213.66 | 1,230.41 | 1,212.79 | 0 |
07 May 2024 | 1,213.95 | 12.27 | 1.02% | 1,202.36 | 1,214.40 | 1,202.36 | 0 |
06 May 2024 | 1,201.68 | 7.83 | 0.66% | 1,194.98 | 1,206.40 | 1,194.98 | 0 |
03 May 2024 | 1,193.85 | 10.87 | 0.92% | 1,183.95 | 1,201.63 | 1,183.95 | 0 |
02 May 2024 | 1,182.98 | 0.64 | 0.05% | 1,181.97 | 1,186.75 | 1,178.61 | 0 |
30 Abr 2024 | 1,182.34 | -7.56 | -0.64% | 1,189.96 | 1,193.14 | 1,182.19 | 0 |
29 Abr 2024 | 1,189.90 | 6.72 | 0.57% | 1,184.06 | 1,191.21 | 1,184.06 | 0 |
26 Abr 2024 | 1,183.18 | 22.07 | 1.90% | 1,163.26 | 1,186.42 | 1,163.26 | 0 |
25 Abr 2024 | 1,161.11 | -8.39 | -0.72% | 1,169.59 | 1,172.41 | 1,154.65 | 0 |
24 Abr 2024 | 1,169.50 | -3.80 | -0.32% | 1,174.34 | 1,180.12 | 1,167.78 | 0 |
23 Abr 2024 | 1,173.30 | 9.19 | 0.79% | 1,165.52 | 1,174.74 | 1,165.52 | 0 |
22 Abr 2024 | 1,164.11 | 6.90 | 0.60% | 1,157.29 | 1,168.39 | 1,157.29 | 0 |
19 Abr 2024 | 1,157.21 | -4.27 | -0.37% | 1,159.08 | 1,159.08 | 1,148.17 | 0 |
18 Abr 2024 | 1,161.48 | 3.36 | 0.29% | 1,158.44 | 1,163.86 | 1,153.86 | 0 |