Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.01149425287 | 6.96 | 6.96 | 6.64 | 2739 | 6.81475683 | DE |
| 4 | 0.3 | 4.60122699387 | 6.52 | 7.28 | 6.52 | 1985 | 6.78859143 | DE |
| 12 | -0.68 | -9.06666666667 | 7.5 | 7.64 | 6.52 | 2467 | 7.03038617 | DE |
| 26 | -0.66 | -8.82352941176 | 7.48 | 7.64 | 6.52 | 2207 | 7.19085579 | DE |
| 52 | -0.58 | -7.83783783784 | 7.4 | 8.14 | 6.52 | 2702 | 7.4449014 | DE |
| 156 | 0.32 | 4.92307692308 | 6.5 | 8.14 | 6.12 | 4211 | 6.97324084 | DE |
| 260 | 0.68 | 11.0749185668 | 6.14 | 8.14 | 5.7 | 5790 | 6.87982621 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1783355400 | 6.76 | -0.16 | -2.31 | 6.96 | 6.96 | 6.64 | 8905 |
| 1783096200 | 6.92 | 0 | 0.00 | 6.96 | 6.96 | 6.9 | 3834 |
| 1783009800 | 6.92 | 0.02 | 0.29 | 6.96 | 6.96 | 6.86 | 703 |
| 1782923400 | 6.9 | 0.08 | 1.17 | 6.82 | 6.9 | 6.82 | 110 |
| 1782837000 | 6.82 | -0.06 | -0.87 | 6.96 | 6.96 | 6.82 | 142 |
| 1782750600 | 6.88 | 0.18 | 2.69 | 6.7 | 6.88 | 6.7 | 233 |
| 1782491400 | 6.7 | 0 | 0.00 | 6.78 | 6.86 | 6.7 | 2358 |
| 1782405000 | 6.7 | -0.24 | -3.46 | 6.7 | 6.82 | 6.7 | 2154 |
| 1782318600 | 6.94 | 0.24 | 3.58 | 6.96 | 6.96 | 6.78 | 653 |
| 1782232200 | 6.7 | -0.06 | -0.89 | 6.98 | 6.98 | 6.7 | 352 |
| 1782145800 | 6.76 | 0 | 0.00 | 6.62 | 6.76 | 6.62 | 1865 |
| 1781886600 | 6.76 | -0.04 | -0.59 | 6.76 | 6.78 | 6.76 | 1873 |
| 1781800200 | 6.8 | 0.06 | 0.89 | 6.84 | 6.84 | 6.8 | 70 |
| 1781713800 | 6.74 | -0.1 | -1.46 | 7 | 7 | 6.74 | 790 |
| 1781627400 | 6.84 | 0 | 0.00 | 7.16 | 7.16 | 6.84 | 1336 |
| 1781541000 | 6.84 | 0.08 | 1.18 | 6.82 | 6.9 | 6.82 | 147 |
| 1781281800 | 6.76 | -0.22 | -3.15 | 7.28 | 7.28 | 6.6 | 4699 |
| 1781195400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.84 | 83 |
| 1781109000 | 6.98 | 0.28 | 4.18 | 7.28 | 7.28 | 6.76 | 3471 |
| 1781022600 | 6.7 | 0.14 | 2.13 | 6.5199999 | 7.16 | 6.5199999 | 5929 |
| 1780936200 | 6.5599999 | -0.14 | -2.09 | 6.6 | 6.6 | 6.5599999 | 3039 |
| 1780677000 | 6.7 | -0.08 | -1.18 | 6.78 | 6.78 | 6.64 | 4125 |
| 1780590600 | 6.78 | -0.04 | -0.59 | 6.74 | 6.84 | 6.74 | 217 |
| 1780504200 | 6.82 | 0.06 | 0.89 | 6.76 | 6.82 | 6.76 | 2122 |
| 1780417800 | 6.76 | -0.12 | -1.74 | 6.74 | 6.82 | 6.74 | 637 |
| 1780331400 | 6.88 | 0 | 0.00 | 6.88 | 6.96 | 6.78 | 1517 |
| 1780072200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.82 | 1079 |
| 1779985800 | 6.88 | 0.06 | 0.88 | 6.88 | 6.88 | 6.78 | 2165 |
| 1779899400 | 6.82 | 0.06 | 0.89 | 6.82 | 6.84 | 6.82 | 543 |
| 1779813000 | 6.76 | -0.04 | -0.59 | 6.82 | 6.82 | 6.76 | 1174 |
| 1779726600 | 6.8 | -0.02 | -0.29 | 6.82 | 6.82 | 6.8 | 755 |
| 1779467400 | 6.82 | 0 | 0.00 | 7.2 | 7.2 | 6.8 | 492 |
| 1779381000 | 6.82 | 0.06 | 0.89 | 6.86 | 6.86 | 6.76 | 179 |
| 1779294600 | 6.76 | -0.06 | -0.88 | 6.9 | 6.9 | 6.76 | 458 |
| 1779208200 | 6.82 | 0.04 | 0.59 | 7.32 | 7.32 | 6.78 | 4940 |
| 1779121800 | 6.78 | -0.08 | -1.17 | 7.38 | 7.38 | 6.76 | 2222 |
| 1778862600 | 6.86 | -0.08 | -1.15 | 7.38 | 7.38 | 6.8 | 1954 |
| 1778776200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1778689800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1778603400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1778517000 | 6.94 | -0.08 | -1.14 | 7 | 7 | 6.92 | 4788 |
| 1778257800 | 7.02 | 0 | 0.00 | 7.02 | 7.14 | 7.02 | 4128 |
| 1778171400 | 7.02 | -0.1 | -1.40 | 7.2 | 7.2 | 7.02 | 4276 |
| 1778085000 | 7.12 | 0 | 0.00 | 7.12 | 7.14 | 7.08 | 3969 |
| 1777998600 | 7.12 | -0.04 | -0.56 | 7.14 | 7.22 | 7.12 | 2561 |
| 1777912200 | 7.16 | -0.02 | -0.28 | 7.2 | 7.2 | 7.14 | 3653 |
| 1777566600 | 7.18 | -0.06 | -0.83 | 7.18 | 7.2 | 7.18 | 1563 |
| 1777480200 | 7.24 | 0.02 | 0.28 | 7.18 | 7.26 | 7.18 | 4920 |
| 1777393800 | 7.22 | -0.02 | -0.28 | 7.2 | 7.26 | 7.2 | 1225 |
| 1777307400 | 7.24 | 0.02 | 0.28 | 7.2 | 7.24 | 7.2 | 2305 |
| 1777048200 | 7.22 | 0.02 | 0.28 | 7.48 | 7.48 | 7.2 | 3326 |
| 1776961800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1776875400 | 7.2 | -0.24 | -3.23 | 7.42 | 7.42 | 7.2 | 1826 |
| 1776789000 | 7.44 | -0.06 | -0.80 | 7.52 | 7.58 | 7.4 | 13457 |
| 1776702600 | 7.5 | 0 | 0.00 | 7.6 | 7.6 | 7.5 | 2590 |
| 1776443400 | 7.5 | 0.04 | 0.54 | 7.64 | 7.64 | 7.48 | 5138 |
| 1776357000 | 7.46 | 0.02 | 0.27 | 7.64 | 7.64 | 7.44 | 1333 |
| 1776270600 | 7.44 | 0 | 0.00 | 7.44 | 7.48 | 7.42 | 5543 |
| 1776184200 | 7.44 | 0.06 | 0.81 | 7.5 | 7.5 | 7.4 | 3173 |
| 1776097800 | 7.38 | -0.08 | -1.07 | 7.46 | 7.46 | 7.36 | 1055 |
| 1775838600 | 7.46 | 0.08 | 1.08 | 7.42 | 7.46 | 7.42 | 210 |
| 1775752200 | 7.38 | -0.06 | -0.81 | 7.44 | 7.48 | 7.38 | 3773 |
| 1775665800 | 7.44 | 0.08 | 1.09 | 7.36 | 7.46 | 7.36 | 1816 |
| 1775579400 | 7.36 | -0.12 | -1.60 | 7.52 | 7.52 | 7.36 | 6286 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
