Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | Euronext | Acción Ordinaria | GB00B03MLX29 | Cl A Ordinary Shares Eur0.07 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.232 | -1.73% | 13.21 | 13.048 | 13.414 | 13.30 | 13.442 | 20:01:06 |
Resumen Histórico RDSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.82 | 13.968 | 12.492 | 13.04 | 13,776,654 | -0.61 | -4.41% |
| 1 Month | 14.55 | 14.948 | 12.492 | 13.86 | 11,015,518 | -1.34 | -9.21% |
| 3 Months | 14.20 | 17.644 | 12.492 | 14.84 | 14,582,882 | -0.99 | -6.97% |
| 6 Months | 24.30 | 24.32 | 10.30 | 15.62 | 21,116,993 | -11.09 | -45.64% |
| 1 Year | 25.65 | 27.475 | 10.30 | 18.32 | 14,380,311 | -12.44 | -48.5% |
| 3 Years | 24.325 | 31.38 | 10.30 | 23.14 | 10,349,582 | -11.12 | -45.69% |
| 5 Years | 26.62 | 31.38 | 10.30 | 23.03 | 10,135,561 | -13.41 | -50.38% |
RDSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Ago 2020 | 13.21 | -0.23 | -1.73% | 13.30 | 13.414 | 13.048 | 7,773,162 |
| 05 Ago 2020 | 13.442 | 0.13 | 1.01% | 13.454 | 13.616 | 13.324 | 9,763,975 |
| 04 Ago 2020 | 13.308 | 0.42 | 3.23% | 13.032 | 13.332 | 13.004 | 12,245,292 |
| 03 Ago 2020 | 12.892 | 0.20 | 1.61% | 12.852 | 12.908 | 12.492 | 13,453,164 |
| 31 Jul 2020 | 12.688 | -0.33 | -2.5% | 13.10 | 13.28 | 12.656 | 14,210,747 |
| 30 Jul 2020 | 13.014 | -0.70 | -5.08% | 13.82 | 13.968 | 12.824 | 19,210,091 |
| 29 Jul 2020 | 13.71 | -0.05 | -0.39% | 13.74 | 13.884 | 13.586 | 7,613,667 |
| 28 Jul 2020 | 13.764 | 0.08 | 0.58% | 13.782 | 13.97 | 13.728 | 7,615,739 |
| 27 Jul 2020 | 13.684 | -0.17 | -1.26% | 13.82 | 13.968 | 13.684 | 9,208,981 |
| 24 Jul 2020 | 13.858 | -0.11 | -0.77% | 13.90 | 14.056 | 13.814 | 9,149,348 |
| 23 Jul 2020 | 13.966 | -0.10 | -0.68% | 14.116 | 14.328 | 13.934 | 9,963,085 |
| 22 Jul 2020 | 14.062 | -0.67 | -4.56% | 14.60 | 14.714 | 14.06 | 14,255,154 |
| 21 Jul 2020 | 14.734 | 0.45 | 3.15% | 14.35 | 14.734 | 14.292 | 11,681,352 |
| 20 Jul 2020 | 14.284 | -0.23 | -1.57% | 14.342 | 14.456 | 14.16 | 9,666,048 |
| 17 Jul 2020 | 14.512 | -0.27 | -1.8% | 14.63 | 14.712 | 14.486 | 7,213,045 |
| 16 Jul 2020 | 14.778 | -0.07 | -0.47% | 14.752 | 14.924 | 14.604 | 7,838,520 |
| 15 Jul 2020 | 14.848 | 0.21 | 1.46% | 14.80 | 14.948 | 14.632 | 11,079,445 |
| 14 Jul 2020 | 14.634 | 0.22 | 1.53% | 14.328 | 14.674 | 14.25 | 12,537,971 |
| 13 Jul 2020 | 14.414 | 0.28 | 1.98% | 14.366 | 14.496 | 14.18 | 9,998,509 |
| 10 Jul 2020 | 14.134 | 0.19 | 1.38% | 13.74 | 14.204 | 13.54 | 12,684,846 |
| 09 Jul 2020 | 13.942 | -0.48 | -3.31% | 14.55 | 14.578 | 13.922 | 10,921,379 |
| 08 Jul 2020 | 14.42 | -0.23 | -1.58% | 14.51 | 14.682 | 14.352 | 11,123,340 |
| 07 Jul 2020 | 14.652 | -0.16 | -1.07% | 14.77 | 14.84 | 14.608 | 8,260,971 |
