Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Royal Dutch Shell | RDSA | Euronext | Acción Ordinaria | GB00B03MLX29 | Cl A Ordinary Shares EUR0.07 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.71% | 28.27 | 28.35 | 28.13 | 28.18 | 28.07 | 10:39:50 |
Resumen Histórico RDSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.055 | 29.11 | 28.025 | 28.4720 | 5M | -0.79 | -2.72% |
| 1 Month | 28.93 | 29.395 | 28.025 | 28.7945 | 6M | -0.665 | -2.30% |
| 3 Months | 28.555 | 29.395 | 27.255 | 28.4688 | 6M | -0.29 | -1.02% |
| 6 Months | 26.885 | 29.395 | 25.47 | 28.0205 | 7M | 1.38 | 5.13% |
| 1 Year | 29.6 | 30.335 | 24.635 | 27.7515 | 7M | -1.335 | -4.51% |
| 3 Years | 24.915 | 31.38 | 20.805 | 26.0840 | 9M | 3.35 | 13.45% |
| 5 Years | 30.395 | 31.38 | 16.525 | 25.4097 | 9M | -2.13 | -7.01% |
RDSA Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Jul 2019 | 28.065 | -0.22 | -0.76% | 28.025 | 28.295 | 6,326,831 |
| 17 Jul 2019 | 28.28 | -0.38 | -1.33% | 28.265 | 28.58 | 6,461,001 |
| 16 Jul 2019 | 28.66 | -0.16 | -0.56% | 28.555 | 28.74 | 5,847,447 |
| 15 Jul 2019 | 28.82 | -0.08 | -0.26% | 28.685 | 28.995 | 4,097,436 |
| 12 Jul 2019 | 28.895 | -0.11 | -0.36% | 28.89 | 29.11 | 3,048,793 |
| 11 Jul 2019 | 29.00 | +0.10 | +0.35% | 28.915 | 29.195 | 4,789,416 |
| 10 Jul 2019 | 28.90 | +0.10 | +0.35% | 28.80 | 29.05 | 4,576,322 |
| 09 Jul 2019 | 28.80 | +0.04 | +0.14% | 28.67 | 28.875 | 3,487,657 |
| 08 Jul 2019 | 28.76 | -0.07 | -0.24% | 28.705 | 28.90 | 4,212,624 |
| 05 Jul 2019 | 28.83 | -0.01 | -0.03% | 28.705 | 28.935 | 4,325,626 |
| 04 Jul 2019 | 28.84 | +0.11 | +0.38% | 28.65 | 28.99 | 3,698,532 |
| 03 Jul 2019 | 28.73 | -0.19 | -0.66% | 28.645 | 28.895 | 7,185,691 |
| 02 Jul 2019 | 28.92 | -0.09 | -0.29% | 28.885 | 29.255 | 6,183,308 |
| 01 Jul 2019 | 29.005 | +0.29 | +1.03% | 29.005 | 29.395 | 8,457,144 |
| 28 Jun 2019 | 28.71 | -0.08 | -0.28% | 28.605 | 28.815 | 5,990,315 |
| 27 Jun 2019 | 28.79 | -0.33 | -1.12% | 28.785 | 29.165 | 6,077,011 |
| 26 Jun 2019 | 29.115 | +0.13 | +0.45% | 29.02 | 29.24 | 5,292,583 |
| 25 Jun 2019 | 28.985 | +0.11 | +0.36% | 28.775 | 29.03 | 4,584,137 |
| 24 Jun 2019 | 28.88 | -0.10 | -0.35% | 28.85 | 29.125 | 4,795,075 |
| 21 Jun 2019 | 28.98 | +0.03 | +0.09% | 28.91 | 29.26 | 11,386,547 |
| 20 Jun 2019 | 28.955 | +0.29 | +1.03% | 28.775 | 29.13 | 9,641,694 |
| 19 Jun 2019 | 28.66 | +0.14 | +0.47% | 28.575 | 28.77 | 6,164,595 |
