Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Royal Dutch Shella | RDSA | Euronext | Acción Común | GB00B03MLX29 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.125 | -0.45% | 27.49 | 27.71 | 27.485 | 27.6 | 27.615 | 04:17:01 |
Resumen Histórico RDSA
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 27.71 | 0 | 0.0000 | 0 | 1M | 0 | - | - |
| 1 Month | 0 | 27.71 | 0 | 0.0000 | 0 | 1M | 0 | - | - |
| 3 Months | 0 | 27.71 | 0 | 0.0000 | 0 | 1M | 0 | - | - |
| 6 Months | 0 | 27.71 | 0 | 0.0000 | 0 | 1M | 0 | - | - |
| 1 Year | 0 | 27.71 | 0 | 0.0000 | 0 | 1M | 0 | - | - |
| 3 Years | 0 | 27.71 | 0 | 0.0000 | 0 | 1M | 0 | - | - |
| 5 Years | 0 | 27.71 | 0 | 0.0000 | 0 | 1M | 0 | - | - |
RDSA Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Feb 2019 | 27.615 | -0.02 | -0.07% | 27.515 | 27.74 | 4,159,343 |
| 15 Feb 2019 | 27.635 | +0.11 | +0.40% | 27.425 | 27.86 | 7,802,001 |
| 14 Feb 2019 | 27.525 | -0.43 | -1.54% | 27.45 | 27.80 | 7,656,996 |
| 13 Feb 2019 | 27.955 | +0.15 | +0.56% | 27.78 | 28.06 | 7,333,321 |
| 12 Feb 2019 | 27.80 | +0.14 | +0.51% | 27.77 | 28.025 | 5,649,103 |
| 11 Feb 2019 | 27.66 | +0.09 | +0.33% | 27.54 | 28.075 | 6,865,942 |
| 08 Feb 2019 | 27.57 | -0.09 | -0.31% | 27.47 | 27.71 | 7,758,800 |
| 07 Feb 2019 | 27.655 | -0.31 | -1.09% | 27.64 | 28.225 | 9,631,504 |
| 06 Feb 2019 | 27.96 | +0.05 | +0.20% | 27.715 | 28.04 | 8,779,376 |
| 05 Feb 2019 | 27.905 | +0.33 | +1.20% | 27.665 | 28.00 | 9,836,178 |
| 04 Feb 2019 | 27.575 | +0.38 | +1.38% | 27.30 | 27.655 | 10,926,319 |
| 01 Feb 2019 | 27.20 | +0.12 | +0.44% | 26.88 | 27.215 | 10,231,418 |
| 31 Ene 2019 | 27.08 | +1.03 | +3.95% | 26.089 | 27.17 | 17,050,179 |
| 30 Ene 2019 | 26.05 | +0.29 | +1.11% | 25.775 | 26.34 | 9,778,312 |
| 29 Ene 2019 | 25.765 | +0.28 | +1.08% | 25.505 | 25.975 | 9,245,694 |
| 28 Ene 2019 | 25.49 | -0.52 | -2.00% | 25.47 | 25.935 | 8,917,792 |
| 25 Ene 2019 | 26.01 | -0.05 | -0.19% | 25.985 | 26.33 | 7,707,056 |
| 24 Ene 2019 | 26.06 | +0.13 | +0.52% | 25.67 | 26.145 | 8,350,265 |
| 23 Ene 2019 | 25.925 | -0.44 | -1.65% | 25.87 | 26.37 | 10,016,455 |
| 22 Ene 2019 | 26.36 | -0.55 | -2.04% | 26.255 | 26.62 | 7,402,569 |
| 21 Ene 2019 | 26.91 | +0.09 | +0.32% | 26.78 | 26.97 | 4,093,393 |
