Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | Euronext | Acción Ordinaria | GB00B03MLX29 | Cl A Ordinary Shares Eur0.07 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.225 | 0.87% | 26.17 | 26.20 | 25.89 | 26.00 | 25.945 | 03:36:21 |
Resumen Histórico RDSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.53 | 26.20 | 25.53 | 25.92 | 5,499,047 | 0.64 | 2.51% |
| 1 Month | 26.95 | 27.10 | 25.30 | 26.15 | 6,371,426 | -0.78 | -2.89% |
| 3 Months | 26.475 | 27.475 | 25.30 | 26.40 | 6,742,862 | -0.305 | -1.15% |
| 6 Months | 28.24 | 29.395 | 24.52 | 26.67 | 6,972,364 | -2.07 | -7.33% |
| 1 Year | 26.10 | 29.395 | 24.52 | 27.03 | 7,129,141 | 0.07 | 0.27% |
| 3 Years | 25.28 | 31.38 | 22.725 | 26.58 | 8,290,709 | 0.89 | 3.52% |
| 5 Years | 25.10 | 31.38 | 16.525 | 25.28 | 8,822,216 | 1.07 | 4.26% |
RDSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Dic 2019 | 25.945 | 0.09 | 0.35% | 25.87 | 26.065 | 25.735 | 6,294,494 |
| 11 Dic 2019 | 25.855 | -0.06 | -0.21% | 25.935 | 26.105 | 25.83 | 6,080,512 |
| 10 Dic 2019 | 25.91 | -0.04 | -0.15% | 25.85 | 26.03 | 25.72 | 4,264,219 |
| 09 Dic 2019 | 25.95 | -0.01 | -0.04% | 25.97 | 26.025 | 25.885 | 4,104,126 |
| 06 Dic 2019 | 25.96 | 0.46 | 1.78% | 25.53 | 26.03 | 25.53 | 6,751,883 |
| 05 Dic 2019 | 25.505 | -0.12 | -0.47% | 25.75 | 25.805 | 25.495 | 5,199,855 |
| 04 Dic 2019 | 25.625 | 0.22 | 0.87% | 25.37 | 25.71 | 25.365 | 7,253,569 |
| 03 Dic 2019 | 25.405 | -0.47 | -1.8% | 25.83 | 25.885 | 25.30 | 10,824,456 |
| 02 Dic 2019 | 25.87 | -0.13 | -0.5% | 26.08 | 26.335 | 25.795 | 8,736,579 |
| 29 Nov 2019 | 26.00 | -0.28 | -1.07% | 26.225 | 26.31 | 26.00 | 6,208,530 |
| 28 Nov 2019 | 26.28 | 0.02 | 0.08% | 26.265 | 26.36 | 26.215 | 4,787,124 |
| 27 Nov 2019 | 26.26 | -0.10 | -0.38% | 26.41 | 26.49 | 26.245 | 5,354,864 |
| 26 Nov 2019 | 26.36 | -0.31 | -1.16% | 26.66 | 26.745 | 26.29 | 7,085,787 |
| 25 Nov 2019 | 26.67 | 0.13 | 0.49% | 26.63 | 26.81 | 26.63 | 6,030,718 |
| 22 Nov 2019 | 26.54 | 0.14 | 0.53% | 26.595 | 26.83 | 26.53 | 7,701,840 |
| 21 Nov 2019 | 26.40 | -0.15 | -0.56% | 26.30 | 26.535 | 26.135 | 7,588,244 |
| 20 Nov 2019 | 26.55 | -0.20 | -0.73% | 26.51 | 26.61 | 26.19 | 8,318,870 |
| 19 Nov 2019 | 26.745 | -0.11 | -0.41% | 26.85 | 27.10 | 26.685 | 5,592,162 |
| 18 Nov 2019 | 26.855 | -0.12 | -0.44% | 27.00 | 27.08 | 26.785 | 4,619,973 |
| 15 Nov 2019 | 26.975 | 0.09 | 0.32% | 26.95 | 27.07 | 26.75 | 4,630,705 |
| 14 Nov 2019 | 26.89 | -0.42 | -1.52% | 27.00 | 27.15 | 26.89 | 5,242,439 |
| 13 Nov 2019 | 27.305 | -0.05 | -0.18% | 27.26 | 27.365 | 27.08 | 5,883,253 |
