Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | Euronext | Acción Ordinaria | GB00B03MLX29 | Cl A Ordinary Shares Eur0.07 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.184 | 1.17% | 15.88 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.62 | 15.556 | 16.122 | 15.88 | 15.696 |
Resumen Histórico RDSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.734 | 16.866 | 15.55 | 16.12 | 12,149,821 | -0.854 | -5.1% |
| 1 Month | 14.878 | 17.146 | 14.468 | 16.21 | 13,498,422 | 1.00 | 6.73% |
| 3 Months | 11.738 | 17.146 | 11.20 | 14.71 | 17,023,715 | 4.14 | 35.29% |
| 6 Months | 13.82 | 17.146 | 9.863 | 13.27 | 14,347,074 | 2.06 | 14.91% |
| 1 Year | 25.645 | 25.755 | 9.863 | 15.09 | 18,210,826 | -9.77 | -38.08% |
| 3 Years | 28.81 | 31.38 | 9.863 | 21.05 | 11,118,963 | -12.93 | -44.88% |
| 5 Years | 18.085 | 31.38 | 9.863 | 22.08 | 10,467,881 | -2.21 | -12.19% |
RDSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Ene 2021 | 15.696 | -0.71 | -4.32% | 16.11 | 16.158 | 15.55 | 13,432,364 |
| 22 Ene 2021 | 16.404 | 0.00 | 0.0% | 16.404 | 16.404 | 16.404 | 0.00 |
| 21 Ene 2021 | 16.404 | -0.26 | -1.58% | 16.85 | 16.888 | 16.404 | 11,133,064 |
| 20 Ene 2021 | 16.668 | 0.00 | 0.0% | 16.668 | 16.668 | 16.668 | 0.00 |
| 19 Ene 2021 | 16.668 | 0.02 | 0.12% | 16.75 | 16.826 | 16.524 | 8,435,741 |
| 18 Ene 2021 | 16.648 | -0.14 | -0.85% | 16.512 | 16.668 | 16.438 | 8,365,540 |
| 15 Ene 2021 | 16.79 | -0.29 | -1.67% | 16.98 | 17.084 | 16.492 | 16,048,213 |
| 14 Ene 2021 | 17.076 | 0.37 | 2.23% | 16.68 | 17.076 | 16.632 | 13,438,235 |
| 13 Ene 2021 | 16.704 | 0.29 | 1.79% | 16.992 | 17.146 | 16.664 | 12,269,940 |
| 11 Ene 2021 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 16.41 | 0.00 |
| 10 Ene 2021 | 16.41 | 0.00 | 0.0% | 16.41 | 16.41 | 16.41 | 0.00 |
| 08 Ene 2021 | 16.41 | -0.05 | -0.28% | 16.50 | 16.628 | 16.322 | 11,521,231 |
| 07 Ene 2021 | 16.456 | -0.01 | -0.07% | 16.65 | 16.754 | 16.224 | 17,980,870 |
| 06 Ene 2021 | 16.468 | 0.85 | 5.47% | 15.88 | 16.50 | 15.726 | 30,909,165 |
| 05 Ene 2021 | 15.614 | 1.00 | 6.84% | 14.676 | 15.614 | 14.64 | 25,556,143 |
| 04 Ene 2021 | 14.614 | 0.00 | 0.0% | 14.614 | 14.614 | 14.614 | 0.00 |
| 31 Dic 2020 | 14.614 | -0.12 | -0.84% | 14.682 | 14.772 | 14.468 | 4,574,355 |
| 30 Dic 2020 | 14.738 | -0.07 | -0.49% | 14.842 | 14.888 | 14.726 | 5,714,363 |
| 29 Dic 2020 | 14.81 | -0.07 | -0.46% | 14.878 | 15.026 | 14.754 | 7,976,643 |
| 28 Dic 2020 | 14.878 | 0.00 | 0.0% | 14.878 | 14.878 | 14.878 | 0.00 |
