Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | Euronext | Acción Ordinaria | GB00B03MLX29 | Cl A Ordinary Shares Eur0.07 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.015 | 0.06% | 26.175 | 26.345 | 26.095 | 26.34 | 26.16 | 20:01:50 |
Resumen Histórico RDSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.16 | 26.415 | 25.68 | 26.0397 | 6M | 0.015 | 0.06% |
| 1 Month | 26.36 | 27.19 | 25.54 | 26.3632 | 7M | -0.185 | -0.70% |
| 3 Months | 28.58 | 28.86 | 24.52 | 26.1312 | 8M | -2.405 | -8.41% |
| 6 Months | 28.68 | 29.395 | 24.52 | 27.2598 | 7M | -2.505 | -8.73% |
| 1 Year | 28.2 | 29.395 | 24.52 | 27.1437 | 8M | -2.025 | -7.18% |
| 3 Years | 23.05 | 31.38 | 22.405 | 26.4045 | 8M | 3.125 | 13.56% |
| 5 Years | 27.1 | 31.38 | 16.525 | 25.3151 | 9M | -0.925 | -3.41% |
RDSA Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Oct 2019 | 26.175 | +0.02 | +0.06% | 26.095 | 26.345 | 5,724,811 |
| 14 Oct 2019 | 26.16 | -0.13 | -0.49% | 26.02 | 26.36 | 4,644,534 |
| 11 Oct 2019 | 26.29 | +0.32 | +1.25% | 26.105 | 26.415 | 7,741,201 |
| 10 Oct 2019 | 25.965 | +0.15 | +0.58% | 25.68 | 26.07 | 5,760,790 |
| 09 Oct 2019 | 25.815 | -0.08 | -0.29% | 25.685 | 25.945 | 5,993,834 |
| 08 Oct 2019 | 25.89 | -0.33 | -1.26% | 25.89 | 26.21 | 4,811,261 |
| 07 Oct 2019 | 26.22 | +0.23 | +0.88% | 25.86 | 26.29 | 4,821,384 |
| 04 Oct 2019 | 25.99 | +0.17 | +0.68% | 25.84 | 26.105 | 6,284,924 |
| 03 Oct 2019 | 25.815 | -0.09 | -0.33% | 25.54 | 25.955 | 6,991,749 |
| 02 Oct 2019 | 25.90 | -0.88 | -3.29% | 25.89 | 26.66 | 9,434,420 |
| 01 Oct 2019 | 26.78 | -0.12 | -0.45% | 26.715 | 27.115 | 6,774,120 |
| 30 Sep 2019 | 26.90 | -0.17 | -0.63% | 26.78 | 27.19 | 7,178,957 |
| 27 Sep 2019 | 27.07 | +0.39 | +1.44% | 26.76 | 27.135 | 8,425,818 |
| 26 Sep 2019 | 26.685 | +0.29 | +1.10% | 26.40 | 26.795 | 7,947,974 |
| 25 Sep 2019 | 26.395 | -0.01 | -0.04% | 26.16 | 26.46 | 5,563,068 |
| 24 Sep 2019 | 26.405 | -0.21 | -0.79% | 26.305 | 26.70 | 5,813,497 |
| 23 Sep 2019 | 26.615 | -0.02 | -0.06% | 26.395 | 26.765 | 6,688,983 |
| 20 Sep 2019 | 26.63 | +0.18 | +0.66% | 26.395 | 26.69 | 10,088,006 |
| 19 Sep 2019 | 26.455 | +0.08 | +0.30% | 26.19 | 26.67 | 7,985,306 |
| 18 Sep 2019 | 26.375 | +0.03 | +0.11% | 26.20 | 26.52 | 7,727,297 |
| 17 Sep 2019 | 26.345 | +0.02 | +0.06% | 26.05 | 26.725 | 11,227,064 |
| 16 Sep 2019 | 26.33 | +0.76 | +2.97% | 26.295 | 26.65 | 13,517,438 |
