Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Royal Dutch Shella | RDSA | Euronext | Acción Común | GB00B03MLX29 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.43% | 28.18 | 28.32 | 28.04 | 28.07 | 28.06 | 10:39:54 |
Resumen Histórico RDSA
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 28.89 | 29.225 | 27.92 | 28.6732 | 5M | 10M | 7M | -0.71 | -2.46% |
| 1 Month | 28.555 | 29.225 | 27.67 | 28.4394 | 5M | 11M | 7M | -0.375 | -1.31% |
| 3 Months | 27.53 | 29.225 | 26.855 | 28.2447 | 4M | 19M | 7M | 0.65 | 2.36% |
| 6 Months | 26.24 | 29.225 | 24.635 | 27.1954 | 2M | 21M | 8M | 1.94 | 7.39% |
| 1 Year | 30.265 | 30.685 | 24.635 | 27.9337 | 2M | 21M | 8M | -2.085 | -6.89% |
| 3 Years | 21.64 | 31.38 | 20.805 | 25.8290 | 2M | 31M | 9M | 6.54 | 30.22% |
| 5 Years | 29.115 | 31.38 | 16.525 | 25.4171 | 1M | 31M | 9M | -0.935 | -3.21% |
RDSA Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 May 2019 | 28.18 | +0.12 | +0.43% | 28.035 | 28.32 | 5,922,473 |
| 23 May 2019 | 28.06 | -0.78 | -2.69% | 27.92 | 28.545 | 9,550,807 |
| 22 May 2019 | 28.835 | -0.17 | -0.57% | 28.74 | 29.00 | 5,951,771 |
| 21 May 2019 | 29.00 | +0.09 | +0.29% | 28.965 | 29.125 | 5,077,951 |
| 20 May 2019 | 28.915 | -0.01 | -0.02% | 28.74 | 29.225 | 5,922,464 |
| 17 May 2019 | 28.92 | +0.07 | +0.24% | 28.605 | 29.115 | 7,301,297 |
| 16 May 2019 | 28.85 | -0.06 | -0.21% | 28.485 | 28.895 | 6,787,473 |
| 15 May 2019 | 28.91 | +0.21 | +0.71% | 28.52 | 28.93 | 7,303,535 |
| 14 May 2019 | 28.705 | +0.45 | +1.61% | 28.235 | 28.705 | 6,554,397 |
| 13 May 2019 | 28.25 | +0.13 | +0.46% | 28.185 | 28.55 | 8,439,592 |
| 10 May 2019 | 28.12 | +0.14 | +0.50% | 27.94 | 28.245 | 6,900,240 |
| 09 May 2019 | 27.98 | -0.06 | -0.21% | 27.845 | 28.22 | 7,863,129 |
| 08 May 2019 | 28.04 | +0.29 | +1.03% | 27.735 | 28.19 | 8,720,242 |
| 07 May 2019 | 27.755 | -0.85 | -2.95% | 27.67 | 28.55 | 11,240,389 |
| 06 May 2019 | 28.60 | -0.26 | -0.88% | 28.305 | 28.60 | 5,653,583 |
| 03 May 2019 | 28.855 | +0.26 | +0.91% | 28.545 | 29.105 | 6,689,360 |
| 02 May 2019 | 28.595 | +0.11 | +0.40% | 28.48 | 28.865 | 10,960,453 |
| 30 Abr 2019 | 28.48 | +0.35 | +1.24% | 28.095 | 28.485 | 7,316,532 |
| 29 Abr 2019 | 28.13 | -0.13 | -0.44% | 28.025 | 28.30 | 5,115,860 |
