Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:09 | 7.189 | 27 | O | 49,242 | 79 | LSE | ||||
| 12:16:01 | 7.151 | 26 | O | 49,215 | 78 | LSE | ||||
| 12:15:20 | 7.155 | 300 | O | 49,189 | 77 | LSE | ||||
| 11:47:39 | 7.192 | 700 | O | 48,889 | 76 | LSE | ||||
| 11:15:00 | 569.769 | 5295 | O | 48,189 | 75 | LSE | ||||
| 11:15:00 | 571.012 | 8093 | O | 42,894 | 74 | LSE | ||||
| 10:54:03 | 7.241 | 3 | O | 34,801 | 73 | LSE | ||||
| 10:52:11 | 7.245 | 50 | O | 34,798 | 72 | LSE | ||||
| 10:52:11 | 7.245 | 50 | O | 34,748 | 71 | LSE | ||||
| 10:49:57 | 7.25 | 35 | O | 34,698 | 70 | LSE | ||||
| 10:46:28 | 7.255 | 100 | O | 34,663 | 69 | LSE | ||||
| 10:46:28 | 7.252 | 100 | O | 34,563 | 68 | LSE | ||||
| 10:30:43 | 7.261 | 1116 | O | 34,463 | 67 | LSE | ||||
| 10:19:11 | 7.27 | 7 | O | 33,347 | 66 | LSE | ||||
| 10:19:11 | 7.265 | 8 | O | 33,340 | 65 | LSE | ||||
| 10:05:56 | 7.168 | 69 | O | 33,332 | 64 | LSE | ||||
| 10:03:19 | 7.18 | 7100 | O | 33,263 | 63 | LSE | ||||
| 10:03:19 | 7.18 | 100 | O | 26,163 | 62 | LSE | ||||
| 10:03:19 | 7.185 | 4100 | O | 26,063 | 61 | LSE | ||||
| 10:03:19 | 7.18 | 700 | O | 21,963 | 60 | LSE | ||||
| 09:58:58 | 7.18 | 1 | O | 21,263 | 59 | LSE | ||||
| 09:31:26 | 7.09 | 17 | O | 21,262 | 58 | LSE | ||||
| 09:30:41 | 7.265 | 1000 | O | 21,245 | 57 | LSE | ||||
| 09:30:41 | 7.265 | 1000 | O | 20,245 | 56 | LSE | ||||
| 09:28:25 | 7.275 | 30 | O | 19,245 | 55 | LSE | ||||
| 09:28:25 | 7.275 | 30 | O | 19,215 | 54 | LSE | ||||
| 09:24:22 | 7.255 | 100 | O | 19,185 | 53 | LSE | ||||
| 09:24:22 | 7.255 | 1800 | O | 19,085 | 52 | LSE | ||||
| 09:09:23 | 7.185 | 100 | O | 17,285 | 51 | LSE | ||||
| 09:09:23 | 7.185 | 200 | O | 17,185 | 50 | LSE | ||||
| 09:01:06 | 7.17 | 280 | O | 16,985 | 49 | LSE | ||||
| 08:59:26 | 7.151 | 93 | O | 16,705 | 48 | LSE | ||||
| 08:58:27 | 7.165 | 6 | O | 16,612 | 47 | LSE | ||||
| 08:52:49 | 7.163 | 250 | O | 16,606 | 46 | LSE | ||||
| 08:50:22 | 7.145 | 140 | O | 16,356 | 45 | LSE | ||||
| 08:50:22 | 7.145 | 158 | O | 16,216 | 44 | LSE | ||||
| 08:50:19 | 7.14 | 130 | O | 16,058 | 43 | LSE | ||||
| 08:50:19 | 7.14 | 100 | O | 15,928 | 42 | LSE | ||||
| 08:47:24 | 7.179 | 13 | O | 15,828 | 41 | LSE | ||||
| 08:40:37 | 7.238 | 100 | O | 15,815 | 40 | LSE | ||||
| 08:40:37 | 7.23 | 100 | O | 15,715 | 39 | LSE | ||||
| 08:40:04 | 7.03 | 1 | O | 15,615 | 38 | LSE | ||||
| 08:38:46 | 6.91 | 7 | O | 15,614 | 37 | LSE | ||||
| 08:37:41 | 6.91 | 7 | O | 15,607 | 36 | LSE | ||||
| 08:37:22 | 6.91 | 7 | O | 15,600 | 35 | LSE | ||||
| 08:36:52 | 6.91 | 2 | O | 15,593 | 34 | LSE | ||||
| 08:36:36 | 7.034 | 32 | O | 15,591 | 33 | LSE | ||||
| 08:36:13 | 6.91 | 7 | O | 15,559 | 32 | LSE | ||||
| 08:30:19 | 6.91 | 5 | O | 15,552 | 31 | LSE | ||||
| 08:30:19 | 6.91 | 72 | O | 15,547 | 30 | LSE | ||||
| 08:30:18 | 6.915 | 200 | O | 15,475 | 29 | LSE | ||||
| 08:30:05 | 6.965 | 200 | O | 15,275 | 28 | LSE | ||||
| 08:30:02 | 6.91 | 70 | O | 15,075 | 27 | LSE | ||||
| 08:30:01 | 6.923 | 100 | O | 15,005 | 26 | LSE | ||||
| 08:30:01 | 6.911 | 100 | O | 14,905 | 25 | LSE | ||||
| 08:30:01 | 6.923 | 100 | O | 14,805 | 24 | LSE | ||||
| 08:30:01 | 6.917 | 300 | O | 14,705 | 23 | LSE | ||||
| 08:30:01 | 6.912 | 6350 | O | 14,405 | 22 | LSE | ||||
| 02:04:38 | 7.141 | 22 | O | 8,055 | 21 | LSE | ||||
| 02:04:19 | 7.141 | 22 | O | 8,033 | 20 | LSE | ||||
| 02:03:20 | 7.119 | 14 | O | 8,011 | 19 | LSE | ||||
| 02:03:10 | 7.141 | 22 | O | 7,997 | 18 | LSE | ||||
| 02:02:41 | 7.111 | 207 | O | 7,975 | 17 | LSE | ||||
| 02:02:31 | 7.119 | 14 | O | 7,768 | 16 | LSE | ||||
| 02:01:52 | 7.141 | 31 | O | 7,754 | 15 | LSE | ||||
| 02:01:52 | 7.069 | 1116 | O | 7,723 | 14 | LSE | ||||
| 02:01:42 | 7.119 | 14 | O | 6,607 | 13 | LSE | ||||
| 02:00:53 | 7.141 | 31 | O | 6,593 | 12 | LSE | ||||
| 02:00:24 | 7.09 | 28 | O | 6,562 | 11 | LSE | ||||
| 02:00:14 | 7.069 | 1116 | O | 6,534 | 10 | LSE | ||||
| 01:15:10 | 566.371 | 3557 | O | 5,418 | 9 | LSE | ||||
| 00:34:29 | 7.103 | 267 | O | 1,861 | 8 | LSE | ||||
| 00:34:29 | 567.809 | 267 | O | 1,594 | 7 | LSE | ||||
| 00:00:41 | 7.115 | 165 | O | 1,327 | 6 | LSE | ||||
| 00:00:11 | 7.115 | 500 | O | 1,162 | 5 | LSE | ||||
| 00:00:11 | 7.115 | 500 | O | 662 | 4 | LSE | ||||
| 00:00:05 | 7.115 | 1 | O | 162 | 3 | LSE | ||||
| 00:00:05 | 7.115 | 1 | O | 161 | 2 | LSE | ||||
| 00:00:05 | 7.115 | 160 | O | 160 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
