Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:10 | 3.825 | 8 | O | 36,600 | 55 | LSE | ||||
| 13:00:10 | 3.825 | 8 | O | 36,600 | 55 | LSE | ||||
| 12:43:31 | 3.829 | 15 | O | 36,592 | 54 | LSE | ||||
| 12:43:31 | 3.829 | 15 | O | 36,592 | 54 | LSE | ||||
| 12:34:18 | 3.819 | 11 | O | 36,577 | 53 | LSE | ||||
| 12:34:18 | 3.819 | 11 | O | 36,577 | 53 | LSE | ||||
| 12:32:34 | 3.829 | 52 | O | 36,566 | 52 | LSE | ||||
| 12:32:34 | 3.829 | 52 | O | 36,566 | 52 | LSE | ||||
| 12:04:58 | 3.845 | 2500 | O | 36,514 | 51 | LSE | ||||
| 12:04:58 | 3.845 | 2500 | O | 36,514 | 51 | LSE | ||||
| 11:50:17 | 3.825 | 332 | O | 34,014 | 50 | LSE | ||||
| 11:50:17 | 3.825 | 332 | O | 34,014 | 50 | LSE | ||||
| 11:47:10 | 3.815 | 200 | O | 33,682 | 49 | LSE | ||||
| 11:47:10 | 3.815 | 200 | O | 33,682 | 49 | LSE | ||||
| 11:45:55 | 3.811 | 1 | O | 33,482 | 48 | LSE | ||||
| 11:45:55 | 3.811 | 1 | O | 33,482 | 48 | LSE | ||||
| 11:27:43 | 3.825 | 300 | O | 33,481 | 47 | LSE | ||||
| 11:27:43 | 3.825 | 300 | O | 33,481 | 47 | LSE | ||||
| 10:55:36 | 3.849 | 45 | O | 33,181 | 46 | LSE | ||||
| 10:55:36 | 3.849 | 45 | O | 33,181 | 46 | LSE | ||||
| 10:36:56 | 3.845 | 1000 | O | 33,136 | 45 | LSE | ||||
| 10:36:56 | 3.845 | 1000 | O | 33,136 | 45 | LSE | ||||
| 10:30:52 | 3.849 | 20 | O | 32,136 | 44 | LSE | ||||
| 10:30:52 | 3.849 | 20 | O | 32,136 | 44 | LSE | ||||
| 10:25:52 | 3.855 | 5500 | O | 32,116 | 43 | LSE | ||||
| 10:25:52 | 3.855 | 5500 | O | 32,116 | 43 | LSE | ||||
| 10:20:39 | 3.875 | 6 | O | 26,616 | 42 | LSE | ||||
| 10:20:39 | 3.875 | 6 | O | 26,616 | 42 | LSE | ||||
| 09:59:42 | 3.939 | 5 | O | 26,610 | 41 | LSE | ||||
| 09:59:42 | 3.939 | 5 | O | 26,610 | 41 | LSE | ||||
| 09:50:58 | 3.931 | 100 | O | 26,605 | 40 | LSE | ||||
| 09:50:58 | 3.931 | 100 | O | 26,605 | 40 | LSE | ||||
| 09:40:20 | 3.979 | 25 | O | 26,505 | 39 | LSE | ||||
| 09:40:20 | 3.979 | 25 | O | 26,505 | 39 | LSE | ||||
| 09:32:07 | 3.981 | 65 | O | 26,480 | 38 | LSE | ||||
| 09:32:07 | 3.981 | 65 | O | 26,480 | 38 | LSE | ||||
| 09:31:14 | 3.989 | 6 | O | 26,415 | 37 | LSE | ||||
| 09:31:14 | 3.989 | 6 | O | 26,415 | 37 | LSE | ||||
| 09:22:40 | 3.965 | 2000 | O | 26,409 | 36 | LSE | ||||
| 09:22:40 | 3.965 | 2000 | O | 26,409 | 36 | LSE | ||||
| 09:18:45 | 3.95 | 3400 | O | 24,409 | 35 | LSE | ||||
| 09:18:45 | 3.95 | 3400 | O | 24,409 | 35 | LSE | ||||
| 09:18:33 | 3.945 | 3000 | O | 21,009 | 34 | LSE | ||||
| 09:18:33 | 3.945 | 3000 | O | 21,009 | 34 | LSE | ||||
| 09:11:03 | 3.921 | 124 | O | 18,009 | 33 | LSE | ||||
| 09:11:03 | 3.921 | 124 | O | 18,009 | 33 | LSE | ||||
| 08:48:13 | 4.04 | 1200 | O | 17,885 | 32 | LSE | ||||
| 08:48:13 | 4.04 | 1200 | O | 17,885 | 32 | LSE | ||||
| 08:47:23 | 4.04 | 500 | O | 16,685 | 31 | LSE | ||||
| 08:47:23 | 4.04 | 500 | O | 16,685 | 31 | LSE | ||||
| 08:35:37 | 4.0 | 4 | O | 16,185 | 30 | LSE | ||||
| 08:35:37 | 4.0 | 4 | O | 16,185 | 30 | LSE | ||||
| 08:34:54 | 4.0 | 4 | O | 16,181 | 29 | LSE | ||||
| 08:34:54 | 4.0 | 4 | O | 16,181 | 29 | LSE | ||||
| 08:33:04 | 4.0 | 700 | O | 16,177 | 28 | LSE | ||||
| 08:33:04 | 4.0 | 700 | O | 16,177 | 28 | LSE | ||||
| 08:33:04 | 4.0 | 100 | O | 15,477 | 27 | LSE | ||||
| 08:33:04 | 4.0 | 100 | O | 15,477 | 27 | LSE | ||||
| 08:32:57 | 4.0 | 4 | O | 15,377 | 26 | LSE | ||||
| 08:32:57 | 4.0 | 4 | O | 15,377 | 26 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
