Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:59 | 8.668 | 230 | O | 71,722 | 559 | LSE | ||||
| 13:13:50 | 8.76 | 1 | O | 71,492 | 558 | LSE | ||||
| 13:13:50 | 8.76 | 1 | O | 71,491 | 557 | LSE | ||||
| 13:13:50 | 8.76 | 3 | O | 71,490 | 556 | LSE | ||||
| 13:13:50 | 8.76 | 1 | O | 71,487 | 555 | LSE | ||||
| 13:13:49 | 8.76 | 4 | O | 71,486 | 554 | LSE | ||||
| 13:13:49 | 8.76 | 1 | O | 71,482 | 553 | LSE | ||||
| 13:13:49 | 8.76 | 1 | O | 71,481 | 552 | LSE | ||||
| 13:13:49 | 8.76 | 1 | O | 71,480 | 551 | LSE | ||||
| 13:13:49 | 8.76 | 2 | O | 71,479 | 550 | LSE | ||||
| 13:13:49 | 8.76 | 1 | O | 71,477 | 549 | LSE | ||||
| 13:13:48 | 8.76 | 1 | O | 71,476 | 548 | LSE | ||||
| 13:13:48 | 8.76 | 1 | O | 71,475 | 547 | LSE | ||||
| 13:13:48 | 8.76 | 5 | O | 71,474 | 546 | LSE | ||||
| 13:13:48 | 8.76 | 2 | O | 71,469 | 545 | LSE | ||||
| 13:13:47 | 8.76 | 1 | O | 71,467 | 544 | LSE | ||||
| 13:13:47 | 8.76 | 24 | O | 71,466 | 543 | LSE | ||||
| 13:13:46 | 8.76 | 1 | O | 71,442 | 542 | LSE | ||||
| 13:13:46 | 8.76 | 1 | O | 71,441 | 541 | LSE | ||||
| 13:13:46 | 8.76 | 1 | O | 71,440 | 540 | LSE | ||||
| 13:13:46 | 8.76 | 1 | O | 71,439 | 539 | LSE | ||||
| 13:13:45 | 8.76 | 7 | O | 71,438 | 538 | LSE | ||||
| 13:13:45 | 8.76 | 1 | O | 71,431 | 537 | LSE | ||||
| 13:13:45 | 8.76 | 1 | O | 71,430 | 536 | LSE | ||||
| 13:13:45 | 8.76 | 2 | O | 71,429 | 535 | LSE | ||||
| 13:13:45 | 8.76 | 1 | O | 71,427 | 534 | LSE | ||||
| 13:13:44 | 8.76 | 1 | O | 71,426 | 533 | LSE | ||||
| 13:13:44 | 8.76 | 1 | O | 71,425 | 532 | LSE | ||||
| 13:13:43 | 8.76 | 2 | O | 71,424 | 531 | LSE | ||||
| 13:13:43 | 8.76 | 1 | O | 71,422 | 530 | LSE | ||||
| 13:13:43 | 8.76 | 7 | O | 71,421 | 529 | LSE | ||||
| 13:13:43 | 8.76 | 1 | O | 71,414 | 528 | LSE | ||||
| 13:13:42 | 8.76 | 1 | O | 71,413 | 527 | LSE | ||||
| 13:13:42 | 8.76 | 6 | O | 71,412 | 526 | LSE | ||||
| 13:13:41 | 8.76 | 2 | O | 71,406 | 525 | LSE | ||||
| 13:13:41 | 8.76 | 1 | O | 71,404 | 524 | LSE | ||||
| 13:13:41 | 8.76 | 1 | O | 71,403 | 523 | LSE | ||||
| 13:13:39 | 8.76 | 1 | O | 71,402 | 522 | LSE | ||||
| 13:13:39 | 8.76 | 3 | O | 71,401 | 521 | LSE | ||||
| 13:13:39 | 8.76 | 1 | O | 71,398 | 520 | LSE | ||||
| 13:13:38 | 8.76 | 1 | O | 71,397 | 519 | LSE | ||||
| 13:13:38 | 8.76 | 2 | O | 71,396 | 518 | LSE | ||||
| 13:13:38 | 8.76 | 2 | O | 71,394 | 517 | LSE | ||||
| 13:13:37 | 8.76 | 4 | O | 71,392 | 516 | LSE | ||||
| 13:13:37 | 8.76 | 1 | O | 71,388 | 515 | LSE | ||||
| 13:13:37 | 8.76 | 4 | O | 71,387 | 514 | LSE | ||||
| 13:13:37 | 8.76 | 8 | O | 71,383 | 513 | LSE | ||||
| 13:13:36 | 8.76 | 3 | O | 71,375 | 512 | LSE | ||||
| 13:13:36 | 8.76 | 1 | O | 71,372 | 511 | LSE | ||||
| 13:13:35 | 8.76 | 15 | O | 71,371 | 510 | LSE | ||||
| 13:13:35 | 8.76 | 2 | O | 71,356 | 509 | LSE | ||||
| 13:13:35 | 8.76 | 4 | O | 71,354 | 508 | LSE | ||||
| 13:13:34 | 8.76 | 3 | O | 71,350 | 507 | LSE | ||||
| 13:13:33 | 8.76 | 1 | O | 71,347 | 506 | LSE | ||||
| 13:13:33 | 8.76 | 1 | O | 71,346 | 505 | LSE | ||||
| 13:13:33 | 8.76 | 1 | O | 71,345 | 504 | LSE | ||||
| 13:13:33 | 8.76 | 16 | O | 71,344 | 503 | LSE | ||||
| 13:13:32 | 8.76 | 4 | O | 71,328 | 502 | LSE | ||||
| 13:13:30 | 8.76 | 1 | O | 71,324 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
