Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:13 | 16.278 | 6 | O | 7,279 | 67 | LSE | ||||
| 10:50:09 | 16.322 | 54 | O | 7,273 | 66 | LSE | ||||
| 10:32:20 | 16.308 | 45 | O | 7,219 | 65 | LSE | ||||
| 10:32:20 | 16.308 | 9 | O | 7,174 | 64 | LSE | ||||
| 10:22:42 | 1289.434 | 77 | O | 7,165 | 63 | LSE | ||||
| 10:14:31 | 16.341 | 460 | O | 7,088 | 62 | LSE | ||||
| 10:14:31 | 1292.469 | 460 | O | 6,628 | 61 | LSE | ||||
| 10:13:15 | 16.333 | 2 | O | 6,168 | 60 | LSE | ||||
| 10:13:15 | 16.332 | 3 | O | 6,166 | 59 | LSE | ||||
| 10:12:31 | 16.351 | 2 | O | 6,163 | 58 | LSE | ||||
| 09:41:08 | 16.28 | 1 | O | 6,161 | 57 | LSE | ||||
| 09:38:45 | 16.278 | 127 | O | 6,160 | 56 | LSE | ||||
| 09:38:30 | 16.249 | 128 | O | 6,033 | 55 | LSE | ||||
| 09:33:19 | 16.228 | 144 | O | 5,905 | 54 | LSE | ||||
| 09:31:55 | 16.233 | 124 | O | 5,761 | 53 | LSE | ||||
| 09:29:50 | 16.213 | 125 | O | 5,637 | 52 | LSE | ||||
| 09:27:26 | 16.229 | 144 | O | 5,512 | 51 | LSE | ||||
| 09:24:42 | 16.173 | 125 | O | 5,368 | 50 | LSE | ||||
| 09:22:58 | 16.213 | 124 | O | 5,243 | 49 | LSE | ||||
| 09:21:33 | 16.199 | 146 | O | 5,119 | 48 | LSE | ||||
| 09:19:17 | 16.193 | 124 | O | 4,973 | 47 | LSE | ||||
| 09:19:07 | 16.193 | 125 | O | 4,849 | 46 | LSE | ||||
| 09:18:42 | 16.169 | 126 | O | 4,724 | 45 | LSE | ||||
| 09:17:24 | 16.161 | 144 | O | 4,598 | 44 | LSE | ||||
| 09:15:24 | 16.177 | 125 | O | 4,454 | 43 | LSE | ||||
| 09:14:07 | 16.202 | 142 | O | 4,329 | 42 | LSE | ||||
| 09:13:43 | 16.207 | 125 | O | 4,187 | 41 | LSE | ||||
| 09:13:20 | 16.227 | 126 | O | 4,062 | 40 | LSE | ||||
| 09:12:34 | 16.227 | 126 | O | 3,936 | 39 | LSE | ||||
| 09:11:01 | 16.221 | 125 | O | 3,810 | 38 | LSE | ||||
| 09:10:32 | 16.206 | 159 | O | 3,685 | 37 | LSE | ||||
| 09:10:11 | 16.237 | 126 | O | 3,526 | 36 | LSE | ||||
| 09:09:18 | 16.236 | 161 | O | 3,400 | 35 | LSE | ||||
| 09:07:17 | 16.261 | 125 | O | 3,239 | 34 | LSE | ||||
| 09:06:06 | 16.281 | 139 | O | 3,114 | 33 | LSE | ||||
| 09:05:23 | 16.311 | 141 | O | 2,975 | 32 | LSE | ||||
| 09:05:09 | 16.357 | 123 | O | 2,834 | 31 | LSE | ||||
| 09:03:51 | 16.356 | 137 | O | 2,711 | 30 | LSE | ||||
| 09:01:47 | 16.299 | 124 | O | 2,574 | 29 | LSE | ||||
| 09:01:33 | 16.277 | 126 | O | 2,450 | 28 | LSE | ||||
| 09:01:08 | 16.275 | 217 | O | 2,324 | 27 | LSE | ||||
| 09:00:37 | 16.256 | 195 | O | 2,107 | 26 | LSE | ||||
| 08:58:22 | 16.289 | 160 | O | 1,912 | 25 | LSE | ||||
| 08:56:32 | 16.301 | 125 | O | 1,752 | 24 | LSE | ||||
| 08:55:06 | 16.285 | 125 | O | 1,627 | 23 | LSE | ||||
| 08:54:46 | 16.286 | 124 | O | 1,502 | 22 | LSE | ||||
| 08:53:53 | 16.286 | 132 | O | 1,378 | 21 | LSE | ||||
| 08:46:41 | 16.244 | 132 | O | 1,246 | 20 | LSE | ||||
| 08:46:19 | 16.199 | 120 | O | 1,114 | 19 | LSE | ||||
| 08:45:53 | 16.199 | 125 | O | 994 | 18 | LSE | ||||
| 08:45:28 | 16.199 | 126 | O | 869 | 17 | LSE | ||||
| 08:45:03 | 16.206 | 138 | O | 743 | 16 | LSE | ||||
| 08:43:10 | 16.136 | 161 | O | 605 | 15 | LSE | ||||
| 08:42:42 | 16.136 | 149 | O | 444 | 14 | LSE | ||||
| 08:33:34 | 16.25 | 2 | O | 295 | 13 | LSE | ||||
| 08:33:20 | 16.36 | 6 | O | 293 | 12 | LSE | ||||
| 08:33:12 | 16.36 | 2 | O | 287 | 11 | LSE | ||||
| 08:32:37 | 16.25 | 3 | O | 285 | 10 | LSE | ||||
| 08:30:48 | 16.25 | 2 | O | 282 | 9 | LSE | ||||
| 08:30:28 | 16.25 | 2 | O | 280 | 8 | LSE | ||||
| 02:05:58 | 16.201 | 1 | O | 278 | 7 | LSE | ||||
| 02:05:40 | 16.201 | 1 | O | 277 | 6 | LSE | ||||
| 02:04:12 | 16.201 | 1 | O | 276 | 5 | LSE | ||||
| 00:00:40 | 16.165 | 100 | O | 275 | 4 | LSE | ||||
| 00:00:40 | 16.09 | 100 | O | 175 | 3 | LSE | ||||
| 00:00:39 | 16.174 | 38 | O | 75 | 2 | LSE | ||||
| 00:00:10 | 16.175 | 37 | O | 37 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
