Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:07 | 51.31 | 5 | O | 3,655 | 91 | LSE | ||||
| 12:52:54 | 51.26 | 38 | O | 3,650 | 90 | LSE | ||||
| 12:44:36 | 51.58 | 10 | O | 3,612 | 89 | LSE | ||||
| 12:39:48 | 51.62 | 2 | O | 3,602 | 88 | LSE | ||||
| 12:33:40 | 51.74 | 19 | O | 3,600 | 87 | LSE | ||||
| 12:29:58 | 51.489 | 125 | O | 3,581 | 86 | LSE | ||||
| 12:25:55 | 51.459 | 15 | O | 3,456 | 85 | LSE | ||||
| 12:19:02 | 51.8 | 2 | O | 3,441 | 84 | LSE | ||||
| 12:08:38 | 51.24 | 1 | O | 3,439 | 83 | LSE | ||||
| 11:59:04 | 52.195 | 84 | O | 3,438 | 82 | LSE | ||||
| 11:23:59 | 51.489 | 10 | O | 3,354 | 81 | LSE | ||||
| 11:22:39 | 52.791 | 3 | O | 3,344 | 80 | LSE | ||||
| 11:16:51 | 52.81 | 189 | O | 3,341 | 79 | LSE | ||||
| 11:11:00 | 51.709 | 100 | O | 3,152 | 78 | LSE | ||||
| 11:09:56 | 52.7 | 1 | O | 3,052 | 77 | LSE | ||||
| 11:06:14 | 4197.579 | 36 | O | 3,051 | 76 | LSE | ||||
| 11:05:19 | 52.84 | 9 | O | 3,015 | 75 | LSE | ||||
| 11:04:56 | 52.46 | 4 | O | 3,006 | 74 | LSE | ||||
| 11:02:08 | 52.84 | 9 | O | 3,002 | 73 | LSE | ||||
| 10:52:23 | 51.709 | 30 | O | 2,993 | 72 | LSE | ||||
| 10:51:38 | 51.739 | 7 | O | 2,963 | 71 | LSE | ||||
| 10:49:40 | 4250.19 | 214 | O | 2,956 | 70 | LSE | ||||
| 10:49:19 | 52.19 | 3 | O | 2,742 | 69 | LSE | ||||
| 10:43:45 | 51.709 | 10 | O | 2,739 | 68 | LSE | ||||
| 10:41:17 | 4204.3 | 23 | O | 2,729 | 67 | LSE | ||||
| 10:40:14 | 51.84 | 70 | O | 2,706 | 66 | LSE | ||||
| 10:38:43 | 51.836 | 20 | O | 2,636 | 65 | LSE | ||||
| 10:37:26 | 51.807 | 10 | O | 2,616 | 64 | LSE | ||||
| 10:37:26 | 51.808 | 10 | O | 2,606 | 63 | LSE | ||||
| 10:28:18 | 51.98 | 4 | O | 2,596 | 62 | LSE | ||||
| 10:25:14 | 51.809 | 5 | O | 2,592 | 61 | LSE | ||||
| 10:19:48 | 51.778 | 100 | O | 2,587 | 60 | LSE | ||||
| 10:02:03 | 52.17 | 1 | O | 2,487 | 59 | LSE | ||||
| 09:59:44 | 51.99 | 100 | O | 2,486 | 58 | LSE | ||||
| 09:56:56 | 52.03 | 50 | O | 2,386 | 57 | LSE | ||||
| 09:50:44 | 52.31 | 842 | O | 2,336 | 56 | LSE | ||||
| 09:48:52 | 52.31 | 7 | O | 1,494 | 55 | LSE | ||||
| 09:45:22 | 52.292 | 38 | O | 1,487 | 54 | LSE | ||||
| 09:42:30 | 52.361 | 38 | O | 1,449 | 53 | LSE | ||||
| 09:36:09 | 52.66 | 6 | O | 1,411 | 52 | LSE | ||||
| 09:35:17 | 52.62 | 30 | O | 1,405 | 51 | LSE | ||||
| 09:31:17 | 52.728 | 12 | O | 1,375 | 50 | LSE | ||||
| 09:30:07 | 52.763 | 18 | O | 1,363 | 49 | LSE | ||||
| 09:24:34 | 52.859 | 30 | O | 1,345 | 48 | LSE | ||||
| 09:21:27 | 51.94 | 2 | O | 1,315 | 47 | LSE | ||||
| 09:11:27 | 52.398 | 7 | O | 1,313 | 46 | LSE | ||||
| 09:02:33 | 52.202 | 11 | O | 1,306 | 45 | LSE | ||||
| 09:00:18 | 52.215 | 10 | O | 1,295 | 44 | LSE | ||||
| 08:56:07 | 4217.87 | 50 | O | 1,285 | 43 | LSE | ||||
| 08:55:34 | 52.06 | 80 | O | 1,235 | 42 | LSE | ||||
| 08:53:15 | 52.0 | 6 | O | 1,155 | 41 | LSE | ||||
| 08:52:57 | 51.94 | 8 | O | 1,149 | 40 | LSE | ||||
| 08:52:49 | 52.015 | 141 | O | 1,141 | 39 | LSE | ||||
| 08:51:02 | 52.06 | 100 | O | 1,000 | 38 | LSE | ||||
| 08:49:05 | 52.171 | 40 | O | 900 | 37 | LSE | ||||
| 08:40:24 | 4253.344 | 117 | O | 860 | 36 | LSE | ||||
| 08:36:11 | 4220.98 | 46 | O | 743 | 35 | LSE | ||||
| 08:35:01 | 4213.28 | 8 | O | 697 | 34 | LSE | ||||
| 08:32:57 | 52.25 | 7 | O | 689 | 33 | LSE | ||||
| 08:32:44 | 52.01 | 5 | O | 682 | 32 | LSE | ||||
| 08:31:54 | 52.1 | 3 | O | 677 | 31 | LSE | ||||
| 08:31:43 | 51.87 | 1 | O | 674 | 30 | LSE | ||||
| 08:31:43 | 51.87 | 1 | O | 673 | 29 | LSE | ||||
| 08:31:34 | 51.87 | 1 | O | 672 | 28 | LSE | ||||
| 08:31:10 | 51.87 | 1 | O | 671 | 27 | LSE | ||||
| 08:30:05 | 52.085 | 5 | O | 670 | 26 | LSE | ||||
| 08:28:00 | 52.25 | 69 | O | 665 | 25 | LSE | ||||
| 07:19:55 | 52.0 | 6 | O | 596 | 24 | LSE | ||||
| 07:11:25 | 51.88 | 26 | O | 590 | 23 | LSE | ||||
| 02:06:23 | 51.354 | 15 | O | 564 | 22 | LSE | ||||
| 02:05:15 | 51.354 | 15 | O | 549 | 21 | LSE | ||||
| 02:04:26 | 51.354 | 15 | O | 534 | 20 | LSE | ||||
| 02:02:48 | 51.565 | 1 | O | 519 | 19 | LSE | ||||
| 02:01:59 | 51.565 | 1 | O | 518 | 18 | LSE | ||||
| 00:01:34 | 51.494 | 22 | O | 517 | 17 | LSE | ||||
| 00:01:08 | 51.161 | 3 | O | 495 | 16 | LSE | ||||
| 00:00:51 | 51.75 | 122 | O | 492 | 15 | LSE | ||||
| 00:00:51 | 51.75 | 100 | O | 370 | 14 | LSE | ||||
| 00:00:51 | 51.75 | 20 | O | 270 | 13 | LSE | ||||
| 00:00:51 | 51.7 | 5 | O | 250 | 12 | LSE | ||||
| 00:00:41 | 51.75 | 40 | O | 245 | 11 | LSE | ||||
| 00:00:41 | 51.75 | 30 | O | 205 | 10 | LSE | ||||
| 00:00:41 | 51.75 | 20 | O | 175 | 9 | LSE | ||||
| 00:00:41 | 51.45 | 15 | O | 155 | 8 | LSE | ||||
| 00:00:41 | 51.4 | 40 | O | 140 | 7 | LSE | ||||
| 00:00:41 | 51.8 | 3 | O | 100 | 6 | LSE | ||||
| 00:00:41 | 51.8 | 19 | O | 97 | 5 | LSE | ||||
| 00:00:22 | 51.56 | 50 | O | 78 | 4 | LSE | ||||
| 00:00:22 | 51.5 | 1 | O | 28 | 3 | LSE | ||||
| 00:00:12 | 51.35 | 20 | O | 27 | 2 | LSE | ||||
| 00:00:09 | 51.32 | 7 | O | 7 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
