Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:11 | 16.357 | 233 | O | 11,583 | 73 | LSE | ||||
| 11:33:58 | 16.15 | 30 | O | 11,350 | 72 | LSE | ||||
| 11:13:48 | 16.195 | 2133 | O | 11,320 | 71 | LSE | ||||
| 11:11:05 | 16.235 | 107 | O | 9,187 | 70 | LSE | ||||
| 10:52:30 | 16.24 | 541 | O | 9,080 | 69 | LSE | ||||
| 10:35:03 | 16.24 | 3690 | O | 8,539 | 68 | LSE | ||||
| 10:27:50 | 16.22 | 136 | O | 4,849 | 67 | LSE | ||||
| 10:27:46 | 16.23 | 33 | O | 4,713 | 66 | LSE | ||||
| 09:58:19 | 16.2 | 202 | O | 4,680 | 65 | LSE | ||||
| 09:45:10 | 16.19 | 35 | O | 4,478 | 64 | LSE | ||||
| 09:41:25 | 16.19 | 36 | O | 4,443 | 63 | LSE | ||||
| 09:41:21 | 16.19 | 28 | O | 4,407 | 62 | LSE | ||||
| 09:37:43 | 16.17 | 146 | O | 4,379 | 61 | LSE | ||||
| 09:32:35 | 16.16 | 45 | O | 4,233 | 60 | LSE | ||||
| 09:03:46 | 1346.8 | 2 | O | 4,188 | 59 | LSE | ||||
| 09:01:03 | 16.17 | 1 | O | 4,186 | 58 | LSE | ||||
| 09:00:06 | 16.16 | 2 | O | 4,185 | 57 | LSE | ||||
| 09:00:00 | 16.18 | 155 | O | 4,183 | 56 | LSE | ||||
| 09:00:00 | 16.185 | 450 | O | 4,028 | 55 | LSE | ||||
| 08:32:20 | 16.225 | 450 | O | 3,578 | 54 | LSE | ||||
| 08:32:09 | 16.23 | 137 | O | 3,128 | 53 | LSE | ||||
| 08:32:08 | 16.23 | 36 | O | 2,991 | 52 | LSE | ||||
| 08:29:00 | 16.25 | 7 | O | 2,955 | 51 | LSE | ||||
| 08:21:46 | 16.24 | 282 | O | 2,948 | 50 | LSE | ||||
| 08:16:53 | 16.26 | 25 | O | 2,666 | 49 | LSE | ||||
| 07:48:20 | 16.25 | 26 | O | 2,641 | 48 | LSE | ||||
| 07:39:19 | 16.24 | 137 | O | 2,615 | 47 | LSE | ||||
| 07:35:34 | 16.26 | 176 | O | 2,478 | 46 | LSE | ||||
| 07:34:32 | 16.23 | 6 | O | 2,302 | 45 | LSE | ||||
| 07:19:58 | 16.23 | 89 | O | 2,296 | 44 | LSE | ||||
| 07:13:23 | 16.23 | 70 | O | 2,207 | 43 | LSE | ||||
| 07:01:33 | 16.25 | 1 | O | 2,137 | 42 | LSE | ||||
| 06:39:18 | 16.27 | 75 | O | 2,136 | 41 | LSE | ||||
| 06:02:26 | 16.31 | 191 | O | 2,061 | 40 | LSE | ||||
| 05:45:24 | 16.29 | 4 | O | 1,870 | 39 | LSE | ||||
| 05:42:09 | 16.27 | 250 | O | 1,866 | 38 | LSE | ||||
| 05:33:05 | 16.26 | 43 | O | 1,616 | 37 | LSE | ||||
| 05:33:05 | 16.27 | 450 | O | 1,573 | 36 | LSE | ||||
| 05:23:02 | 16.26 | 28 | O | 1,123 | 35 | LSE | ||||
| 05:23:02 | 16.28 | 12 | O | 1,095 | 34 | LSE | ||||
| 04:59:17 | 16.28 | 226 | O | 1,083 | 33 | LSE | ||||
| 04:59:14 | 16.28 | 182 | O | 857 | 32 | LSE | ||||
| 04:57:51 | 16.23 | 4 | O | 675 | 31 | LSE | ||||
| 04:28:36 | 16.23 | 171 | O | 671 | 30 | LSE | ||||
| 04:07:52 | 16.18 | 160 | O | 500 | 29 | LSE | ||||
| 03:24:52 | 16.23 | 1 | O | 340 | 28 | LSE | ||||
| 03:09:03 | 16.19 | 9 | O | 339 | 27 | LSE | ||||
| 03:02:02 | 16.21 | 1 | O | 330 | 26 | LSE | ||||
| 02:56:02 | 16.21 | 6 | O | 329 | 25 | LSE | ||||
| 02:55:45 | 16.19 | 8 | O | 323 | 24 | LSE | ||||
| 02:51:35 | 16.21 | 8 | O | 315 | 23 | LSE | ||||
| 02:49:44 | 16.19 | 27 | O | 307 | 22 | LSE | ||||
| 02:47:37 | 16.18 | 36 | O | 280 | 21 | LSE | ||||
| 02:47:33 | 16.18 | 36 | O | 244 | 20 | LSE | ||||
| 02:28:58 | 16.19 | 1 | O | 208 | 19 | LSE | ||||
| 02:24:14 | 16.22 | 140 | O | 207 | 18 | LSE | ||||
| 02:23:02 | 16.24 | 1 | O | 67 | 17 | LSE | ||||
| 02:18:57 | 16.24 | 4 | O | 66 | 16 | LSE | ||||
| 02:12:46 | 16.38 | 3 | O | 62 | 15 | LSE | ||||
| 02:11:23 | 16.36 | 5 | O | 59 | 14 | LSE | ||||
| 02:10:35 | 16.39 | 4 | O | 54 | 13 | LSE | ||||
| 02:10:32 | 16.39 | 1 | O | 50 | 12 | LSE | ||||
| 02:10:07 | 16.36 | 14 | O | 49 | 11 | LSE | ||||
| 02:01:08 | 16.31 | 7 | O | 35 | 10 | LSE | ||||
| 02:01:08 | 16.38 | 5 | O | 28 | 9 | LSE | ||||
| 02:01:08 | 16.38 | 1 | O | 23 | 8 | LSE | ||||
| 02:01:08 | 16.38 | 7 | O | 22 | 7 | LSE | ||||
| 02:00:41 | 16.39 | 2 | O | 15 | 6 | LSE | ||||
| 02:00:40 | 16.38 | 1 | O | 13 | 5 | LSE | ||||
| 02:00:40 | 16.38 | 7 | O | 12 | 4 | LSE | ||||
| 02:00:40 | 16.38 | 3 | O | 5 | 3 | LSE | ||||
| 02:00:40 | 16.38 | 1 | O | 2 | 2 | LSE | ||||
| 02:00:40 | 16.38 | 1 | O | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
