Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
08:31:16 | 1.799 | 1 | O | 32,200 | 51 | LSE | ||||
08:31:16 | 1.78 | 11 | O | 32,199 | 50 | LSE | ||||
08:31:06 | 1.799 | 1 | O | 32,188 | 49 | LSE | ||||
08:30:57 | 1.78 | 7 | O | 32,187 | 48 | LSE | ||||
08:30:27 | 1.78 | 55 | O | 32,180 | 47 | LSE | ||||
08:30:18 | 1.78 | 1 | O | 32,125 | 46 | LSE | ||||
08:30:05 | 1.78 | 88 | O | 32,124 | 45 | LSE | ||||
08:30:05 | 1.78 | 1 | O | 32,036 | 44 | LSE | ||||
08:30:05 | 1.78 | 56 | O | 32,035 | 43 | LSE | ||||
08:30:05 | 1.78 | 1000 | O | 31,979 | 42 | LSE | ||||
08:30:05 | 1.78 | 105 | O | 30,979 | 41 | LSE | ||||
08:30:05 | 1.78 | 100 | O | 30,874 | 40 | LSE | ||||
08:30:05 | 1.78 | 10 | O | 30,774 | 39 | LSE | ||||
08:30:05 | 1.78 | 199 | O | 30,764 | 38 | LSE | ||||
08:30:05 | 1.78 | 25 | O | 30,565 | 37 | LSE | ||||
08:30:05 | 1.78 | 5 | O | 30,540 | 36 | LSE | ||||
08:30:05 | 1.78 | 868 | O | 30,535 | 35 | LSE | ||||
08:30:05 | 1.78 | 500 | O | 29,667 | 34 | LSE | ||||
08:30:05 | 1.78 | 40 | O | 29,167 | 33 | LSE | ||||
08:30:05 | 1.78 | 100 | O | 29,127 | 32 | LSE | ||||
08:30:05 | 1.78 | 7 | O | 29,027 | 31 | LSE | ||||
08:30:05 | 1.78 | 215 | O | 29,020 | 30 | LSE | ||||
08:30:05 | 1.78 | 20 | O | 28,805 | 29 | LSE | ||||
08:30:05 | 1.78 | 1000 | O | 28,785 | 28 | LSE | ||||
08:30:05 | 1.78 | 10 | O | 27,785 | 27 | LSE | ||||
08:30:05 | 1.78 | 1000 | O | 27,775 | 26 | LSE | ||||
08:30:05 | 1.78 | 5400 | O | 26,775 | 25 | LSE | ||||
08:30:05 | 1.78 | 50 | O | 21,375 | 24 | LSE | ||||
08:30:05 | 1.78 | 120 | O | 21,325 | 23 | LSE | ||||
08:30:05 | 1.78 | 300 | O | 21,205 | 22 | LSE | ||||
08:30:05 | 1.78 | 2981 | O | 20,905 | 21 | LSE | ||||
07:09:13 | 1.77 | 100 | O | 17,924 | 20 | LSE | ||||
07:07:27 | 1.798 | 400 | O | 17,824 | 19 | LSE | ||||
07:04:43 | 1.81 | 500 | O | 17,424 | 18 | LSE | ||||
02:05:01 | 1.799 | 555 | O | 16,924 | 17 | LSE | ||||
02:04:41 | 1.799 | 555 | O | 16,369 | 16 | LSE | ||||
02:04:20 | 1.799 | 555 | O | 15,814 | 15 | LSE | ||||
02:03:44 | 1.799 | 55 | O | 15,259 | 14 | LSE | ||||
02:03:13 | 1.799 | 555 | O | 15,204 | 13 | LSE | ||||
02:03:03 | 1.799 | 190 | O | 14,649 | 12 | LSE | ||||
02:02:15 | 1.809 | 24 | O | 14,459 | 11 | LSE | ||||
02:02:05 | 1.799 | 190 | O | 14,435 | 10 | LSE | ||||
02:00:17 | 1.76 | 10000 | O | 14,245 | 9 | LSE | ||||
02:00:17 | 1.76 | 285 | O | 4,245 | 8 | LSE | ||||
02:00:17 | 1.76 | 130 | O | 3,960 | 7 | LSE | ||||
02:00:17 | 1.77 | 3500 | O | 3,830 | 6 | LSE | ||||
00:00:23 | 1.805 | 50 | O | 330 | 5 | LSE | ||||
00:00:23 | 1.805 | 1 | O | 280 | 4 | LSE | ||||
00:00:23 | 1.805 | 276 | O | 279 | 3 | LSE | ||||
00:00:10 | 1.795 | 2 | O | 3 | 2 | LSE | ||||
00:00:10 | 1.795 | 1 | O | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones