ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ambev Sa

Ambev Sa (0A6X)

0.00
0.00
(0.00%)
Cerrado 17 Febrero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:31:16 1.799 1 O
32,200 51 LSE
08:31:16 1.78 11 O
32,199 50 LSE
08:31:06 1.799 1 O
32,188 49 LSE
08:30:57 1.78 7 O
32,187 48 LSE
08:30:27 1.78 55 O
32,180 47 LSE
08:30:18 1.78 1 O
32,125 46 LSE
08:30:05 1.78 88 O
32,124 45 LSE
08:30:05 1.78 1 O
32,036 44 LSE
08:30:05 1.78 56 O
32,035 43 LSE
08:30:05 1.78 1000 O
31,979 42 LSE
08:30:05 1.78 105 O
30,979 41 LSE
08:30:05 1.78 100 O
30,874 40 LSE
08:30:05 1.78 10 O
30,774 39 LSE
08:30:05 1.78 199 O
30,764 38 LSE
08:30:05 1.78 25 O
30,565 37 LSE
08:30:05 1.78 5 O
30,540 36 LSE
08:30:05 1.78 868 O
30,535 35 LSE
08:30:05 1.78 500 O
29,667 34 LSE
08:30:05 1.78 40 O
29,167 33 LSE
08:30:05 1.78 100 O
29,127 32 LSE
08:30:05 1.78 7 O
29,027 31 LSE
08:30:05 1.78 215 O
29,020 30 LSE
08:30:05 1.78 20 O
28,805 29 LSE
08:30:05 1.78 1000 O
28,785 28 LSE
08:30:05 1.78 10 O
27,785 27 LSE
08:30:05 1.78 1000 O
27,775 26 LSE
08:30:05 1.78 5400 O
26,775 25 LSE
08:30:05 1.78 50 O
21,375 24 LSE
08:30:05 1.78 120 O
21,325 23 LSE
08:30:05 1.78 300 O
21,205 22 LSE
08:30:05 1.78 2981 O
20,905 21 LSE
07:09:13 1.77 100 O
17,924 20 LSE
07:07:27 1.798 400 O
17,824 19 LSE
07:04:43 1.81 500 O
17,424 18 LSE
02:05:01 1.799 555 O
16,924 17 LSE
02:04:41 1.799 555 O
16,369 16 LSE
02:04:20 1.799 555 O
15,814 15 LSE
02:03:44 1.799 55 O
15,259 14 LSE
02:03:13 1.799 555 O
15,204 13 LSE
02:03:03 1.799 190 O
14,649 12 LSE
02:02:15 1.809 24 O
14,459 11 LSE
02:02:05 1.799 190 O
14,435 10 LSE
02:00:17 1.76 10000 O
14,245 9 LSE
02:00:17 1.76 285 O
4,245 8 LSE
02:00:17 1.76 130 O
3,960 7 LSE
02:00:17 1.77 3500 O
3,830 6 LSE
00:00:23 1.805 50 O
330 5 LSE
00:00:23 1.805 1 O
280 4 LSE
00:00:23 1.805 276 O
279 3 LSE
00:00:10 1.795 2 O
3 2 LSE
00:00:10 1.795 1 O
1 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock