Antero Resources (0A71) - Operaciones

Últimas operaciones en 02/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:45:52	35.255	33	O	3,727	50	LSE
12:45:52	35.255	34	O	3,694	49	LSE
12:44:55	35.254	3	O	3,660	48	LSE
12:07:52	35.334	6	O	3,657	47	LSE
12:07:52	35.334	7	O	3,651	46	LSE
12:07:17	35.322	4	O	3,644	45	LSE
12:04:11	35.17	10	O	3,640	44	LSE
12:03:49	35.206	110	O	3,630	43	LSE
12:03:49	2846.044	110	O	3,520	42	LSE
11:57:14	35.37	100	O	3,410	41	LSE
11:56:25	35.321	18	O	3,310	40	LSE
11:56:19	35.32	12	O	3,292	39	LSE
11:30:44	35.216	25	O	3,280	38	LSE
11:30:44	35.216	25	O	3,255	37	LSE
11:25:50	35.34	3	O	3,230	36	LSE
11:01:55	35.37	500	O	3,227	35	LSE
10:52:35	35.322	40	O	2,727	34	LSE
10:45:14	35.448	200	O	2,687	33	LSE
10:45:14	35.448	200	O	2,487	32	LSE
10:24:18	35.245	1	O	2,287	31	LSE
10:18:55	35.111	20	O	2,286	30	LSE
10:12:19	35.059	1	O	2,266	29	LSE
10:02:34	35.12	1	O	2,265	28	LSE
09:58:23	35.34	20	O	2,264	27	LSE
09:54:13	35.245	5	O	2,244	26	LSE
09:54:13	35.245	5	O	2,239	25	LSE
09:51:29	35.17	25	O	2,234	24	LSE
09:37:32	35.55	1	O	2,209	23	LSE
09:30:11	35.03	19	O	2,208	22	LSE
09:30:11	35.03	19	O	2,189	21	LSE
09:20:23	35.02	20	O	2,170	20	LSE
09:04:25	35.36	5	O	2,150	19	LSE
09:04:21	2835.39	1	O	2,145	18	LSE
08:58:10	35.318	200	O	2,144	17	LSE
08:58:10	35.31	400	O	1,944	16	LSE
08:50:00	35.96	4	O	1,544	15	LSE
08:39:53	35.798	11	O	1,540	14	LSE
08:34:59	35.561	200	O	1,529	13	LSE
08:32:02	36.0	1	O	1,329	12	LSE
08:31:42	36.0	1	O	1,328	11	LSE
08:31:23	36.0	1	O	1,327	10	LSE
08:31:03	36.0	1	O	1,326	9	LSE
01:16:22	2793.96	5	O	1,325	8	LSE
01:16:09	2793.9	72	O	1,320	7	LSE
01:16:03	2791.56	16	O	1,248	6	LSE
01:15:15	2788.885	17	O	1,232	5	LSE
01:15:10	2786.747	90	O	1,215	4	LSE
01:15:10	2802.719	108	O	1,125	3	LSE
00:01:14	34.867	120	O	1,017	2	LSE
00:00:22	35.05	897	O	897	1	LSE

Hot Features