Teledyne Technologies (0ACF) - Operaciones

Últimas operaciones en 22/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:39:39	506.28	1	O	812	46	LSE
11:02:08	510.296	3	O	811	45	LSE
10:45:53	510.585	6	O	808	44	LSE
10:23:37	512.9	10	O	802	43	LSE
10:21:55	511.44	5	O	792	42	LSE
10:17:55	512.65	5	O	787	41	LSE
10:13:13	513.035	13	O	782	40	LSE
10:05:04	509.615	5	O	769	39	LSE
09:59:23	510.241	6	O	764	38	LSE
09:57:22	509.213	5	O	758	37	LSE
09:56:54	508.34	1	O	753	36	LSE
09:55:23	509.056	7	O	752	35	LSE
09:52:20	508.489	8	O	745	34	LSE
09:52:07	508.953	1	O	737	33	LSE
09:49:13	510.293	5	O	736	32	LSE
09:47:23	511.542	5	O	731	31	LSE
09:46:45	512.45	10	O	726	30	LSE
09:46:43	511.807	9	O	716	29	LSE
09:46:34	512.0	5	O	707	28	LSE
09:42:05	509.562	13	O	702	27	LSE
09:30:56	505.617	5	O	689	26	LSE
09:02:18	502.113	5	O	684	25	LSE
09:02:04	502.124	7	O	679	24	LSE
08:48:51	508.0	1	O	672	23	LSE
08:45:27	504.834	1	O	671	22	LSE
08:45:16	506.67	5	O	670	21	LSE
08:42:30	507.561	9	O	665	20	LSE
08:40:21	511.548	2	O	656	19	LSE
08:38:15	508.405	30	O	654	18	LSE
08:37:52	508.915	3	O	624	17	LSE
08:35:09	507.21	1	O	621	16	LSE
08:33:40	503.56	1	O	620	15	LSE
08:31:46	503.56	5	O	619	14	LSE
08:31:46	503.56	1	O	614	13	LSE
08:31:46	503.56	34	O	613	12	LSE
08:31:36	503.0	1	O	579	11	LSE
00:00:51	480.23	20	O	578	10	LSE
00:00:41	480.265	1	O	558	9	LSE
00:00:41	480.26	1	O	557	8	LSE
00:00:41	480.26	1	O	556	7	LSE
00:00:41	480.25	1	O	555	6	LSE
00:00:41	480.115	1	O	554	5	LSE
00:00:41	480.05	1	O	553	4	LSE
00:00:41	480.05	1	O	552	3	LSE
00:00:22	480.41	550	O	551	2	LSE
00:00:01	480.495	1	O	1	1	LSE

Hot Features