ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Futu Holdings Limited

Futu Holdings Limited (0FUT)

0.00
0.00
(0.00%)
Cerrado 04 Enero 10:30AM
Últimas operaciones en 19/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
12:28:41 84.175 2 O
1,329 38 LSE
12:13:20 84.45 11 O
1,327 37 LSE
12:03:40 83.95 5 O
1,316 36 LSE
11:41:29 83.729 15 O
1,311 35 LSE
11:41:19 84.65 1 O
1,296 34 LSE
11:37:47 83.75 5 O
1,295 33 LSE
11:36:53 83.715 3 O
1,290 32 LSE
11:01:12 84.3 2 O
1,287 31 LSE
11:00:28 85.14 1 O
1,285 30 LSE
10:32:19 84.349 10 O
1,284 29 LSE
10:06:19 84.533 10 O
1,274 28 LSE
09:49:12 83.84 2 O
1,264 27 LSE
09:41:14 84.108 5 O
1,262 26 LSE
08:50:27 84.56 9 O
1,257 25 LSE
08:50:27 84.56 10 O
1,248 24 LSE
08:49:47 84.43 2 O
1,238 23 LSE
08:47:25 83.883 215 O
1,236 22 LSE
08:46:45 84.07 5 O
1,021 21 LSE
08:44:01 85.42 17 O
1,016 20 LSE
08:43:20 83.43 5 O
999 19 LSE
08:32:38 84.891 200 O
994 18 LSE
08:32:38 84.891 250 O
794 17 LSE
02:20:44 84.06 53 O
544 16 LSE
02:20:35 84.33 17 O
491 15 LSE
02:20:35 84.34 4 O
474 14 LSE
02:20:35 84.3 1 O
470 13 LSE
02:20:34 84.3 1 O
469 12 LSE
02:19:49 84.33 93 O
468 11 LSE
02:19:49 84.34 7 O
375 10 LSE
02:04:16 82.476 11 O
368 9 LSE
02:03:27 82.476 11 O
357 8 LSE
02:01:49 82.476 11 O
346 7 LSE
01:10:55 84.5 10 O
335 6 LSE
01:10:55 84.58 4 O
325 5 LSE
01:10:55 84.7 10 O
321 4 LSE
00:01:12 82.745 10 O
311 3 LSE
00:00:52 82.434 1 O
301 2 LSE
00:00:30 83.2 300 O
300 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock