Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:21 | 217.4 | 21 | O | 208.0 | 218.6 | Buy | 2,428 | 76 | LSE | |
| 10:51:46 | 219.6 | 7 | O | 208.0 | 218.6 | Buy | 2,407 | 75 | LSE | |
| 10:40:10 | 219.6 | 55 | O | 208.0 | 218.6 | Buy | 2,400 | 74 | LSE | |
| 10:36:04 | 219.593 | 759 | O | 208.0 | 218.6 | Buy | 2,345 | 73 | LSE | |
| 10:29:25 | 219.4 | 1 | O | 208.0 | 218.6 | Buy | 1,586 | 72 | LSE | |
| 10:29:20 | 219.4 | 6 | O | 208.0 | 218.6 | Buy | 1,585 | 71 | LSE | |
| 10:19:30 | 219.2 | 1 | O | 208.0 | 218.6 | Buy | 1,579 | 70 | LSE | |
| 10:14:13 | 219.4 | 47 | O | 208.0 | 218.6 | Buy | 1,578 | 69 | LSE | |
| 10:12:52 | 219.4 | 4 | O | 208.0 | 218.6 | Buy | 1,531 | 68 | LSE | |
| 10:09:44 | 219.4 | 4 | O | 208.0 | 218.6 | Buy | 1,527 | 67 | LSE | |
| 09:58:20 | 218.8 | 1 | O | 208.0 | 218.6 | Buy | 1,523 | 66 | LSE | |
| 09:55:36 | 218.6 | 17 | O | 208.0 | 218.6 | Buy | 1,522 | 65 | LSE | |
| 09:54:21 | 218.8 | 1 | O | 208.0 | 218.6 | Buy | 1,505 | 64 | LSE | |
| 09:54:06 | 218.8 | 2 | O | 208.0 | 218.6 | Buy | 1,504 | 63 | LSE | |
| 09:53:26 | 218.8 | 3 | O | 208.0 | 218.6 | Buy | 1,502 | 62 | LSE | |
| 09:50:58 | 218.6 | 2 | O | 208.0 | 218.6 | Buy | 1,499 | 61 | LSE | |
| 09:26:20 | 217.6 | 25 | O | 208.0 | 218.6 | Buy | 1,497 | 60 | LSE | |
| 09:20:01 | 217.8 | 50 | O | 208.0 | 218.6 | Buy | 1,472 | 59 | LSE | |
| 09:03:12 | 217.7 | 51 | O | 208.0 | 218.6 | Buy | 1,422 | 58 | LSE | |
| 08:56:29 | 217.7 | 67 | O | 208.0 | 218.6 | Buy | 1,371 | 57 | LSE | |
| 08:52:43 | 217.6 | 46 | O | 208.0 | 218.6 | Buy | 1,304 | 56 | LSE | |
| 08:45:52 | 217.2 | 100 | O | 208.0 | 218.6 | Buy | 1,258 | 55 | LSE | |
| 08:39:02 | 217.6 | 2 | O | 208.0 | 218.6 | Buy | 1,158 | 54 | LSE | |
| 08:14:04 | 217.4 | 13 | O | 208.0 | 218.6 | Buy | 1,156 | 53 | LSE | |
| 08:00:03 | 217.6 | 27 | O | 208.0 | 218.6 | Buy | 1,143 | 52 | LSE | |
| 07:48:58 | 217.4 | 12 | O | 208.0 | 218.6 | Buy | 1,116 | 51 | LSE | |
| 07:42:14 | 217.6 | 2 | O | 208.0 | 218.6 | Buy | 1,104 | 50 | LSE | |
| 07:42:13 | 217.2 | 195 | O | 208.0 | 218.6 | Buy | 1,102 | 49 | LSE | |
| 07:41:57 | 217.6 | 1 | O | 208.0 | 218.6 | Buy | 907 | 48 | LSE | |
| 07:41:42 | 217.6 | 1 | O | 208.0 | 218.6 | Buy | 906 | 47 | LSE | |
| 07:26:56 | 218.0 | 4 | O | 208.0 | 218.6 | Buy | 905 | 46 | LSE | |
| 07:26:05 | 218.0 | 3 | O | 208.0 | 218.6 | Buy | 901 | 45 | LSE | |
| 07:23:25 | 218.0 | 4 | O | 208.0 | 218.6 | Buy | 898 | 44 | LSE | |
| 07:17:34 | 217.8 | 1 | O | 208.0 | 218.6 | Buy | 894 | 43 | LSE | |
| 06:59:52 | 218.4 | 1 | O | 208.0 | 218.6 | Buy | 893 | 42 | LSE | |
| 06:57:25 | 218.4 | 1 | O | 208.0 | 218.6 | Buy | 892 | 41 | LSE | |
| 06:41:28 | 218.4 | 25 | O | 208.0 | 218.6 | Buy | 891 | 40 | LSE | |
| 06:41:07 | 218.4 | 25 | O | 208.0 | 218.6 | Buy | 866 | 39 | LSE | |
| 06:37:59 | 218.5 | 47 | O | 208.0 | 218.6 | Buy | 841 | 38 | LSE | |
| 05:42:12 | 218.6 | 4 | O | 208.0 | 218.6 | Buy | 794 | 37 | LSE | |
| 05:40:11 | 218.2 | 25 | O | 208.0 | 218.6 | Buy | 790 | 36 | LSE | |
| 05:35:14 | 218.4 | 47 | O | 208.0 | 218.6 | Buy | 765 | 35 | LSE | |
| 05:27:21 | 218.2 | 3 | O | 208.0 | 218.6 | Buy | 718 | 34 | LSE | |
| 05:16:04 | 218.2 | 5 | O | 208.0 | 218.6 | Buy | 715 | 33 | LSE | |
| 05:12:15 | 218.2 | 3 | O | 208.0 | 218.6 | Buy | 710 | 32 | LSE | |
| 04:55:17 | 218.0 | 50 | O | 208.0 | 218.6 | Buy | 707 | 31 | LSE | |
| 04:52:13 | 218.2 | 3 | O | 208.0 | 218.6 | Buy | 657 | 30 | LSE | |
| 04:48:14 | 218.0 | 3 | O | 208.0 | 218.6 | Buy | 654 | 29 | LSE | |
| 04:42:13 | 218.2 | 1 | O | 208.0 | 218.6 | Buy | 651 | 28 | LSE | |
| 04:39:25 | 218.2 | 300 | O | 208.0 | 218.6 | Buy | 650 | 27 | LSE | |
| 04:39:11 | 218.2 | 2 | O | 208.0 | 218.6 | Buy | 350 | 26 | LSE | |
| 04:29:30 | 217.8 | 62 | O | 208.0 | 218.6 | Buy | 348 | 25 | LSE | |
| 04:27:06 | 218.4 | 4 | O | 208.0 | 218.6 | Buy | 286 | 24 | LSE | |
| 04:20:08 | 218.6 | 2 | O | 208.0 | 218.6 | Buy | 282 | 23 | LSE | |
| 04:17:29 | 218.6 | 2 | O | 208.0 | 218.6 | Buy | 280 | 22 | LSE | |
| 03:59:12 | 218.2 | 47 | O | 208.0 | 218.6 | Buy | 278 | 21 | LSE | |
| 03:57:04 | 218.2 | 1 | O | 208.0 | 218.6 | Buy | 231 | 20 | LSE | |
| 03:52:59 | 218.6 | 1 | O | 208.0 | 218.6 | Buy | 230 | 19 | LSE | |
| 03:51:05 | 218.4 | 1 | O | 208.0 | 218.6 | Buy | 229 | 18 | LSE | |
| 03:47:24 | 217.5 | 48 | O | 208.0 | 218.6 | Buy | 228 | 17 | LSE | |
| 03:26:58 | 217.4 | 2 | O | 208.0 | 218.6 | Buy | 180 | 16 | LSE | |
| 03:13:37 | 217.8 | 1 | O | 208.0 | 218.6 | Buy | 178 | 15 | LSE | |
| 03:12:01 | 218.0 | 4 | O | 208.0 | 218.6 | Buy | 177 | 14 | LSE | |
| 03:05:35 | 218.0 | 70 | O | 208.0 | 218.6 | Buy | 173 | 13 | LSE | |
| 03:03:04 | 218.0 | 31 | O | 208.0 | 218.6 | Buy | 103 | 12 | LSE | |
| 03:00:27 | 217.8 | 2 | O | 208.0 | 218.6 | Buy | 72 | 11 | LSE | |
| 02:57:05 | 218.2 | 2 | O | 208.0 | 218.6 | Buy | 70 | 10 | LSE | |
| 02:41:55 | 218.2 | 3 | O | 208.0 | 218.6 | Buy | 68 | 9 | LSE | |
| 02:41:55 | 218.2 | 2 | O | 208.0 | 218.6 | Buy | 65 | 8 | LSE | |
| 02:41:14 | 218.2 | 4 | O | 208.0 | 218.6 | Buy | 63 | 7 | LSE | |
| 02:39:24 | 217.6 | 1 | O | 208.0 | 218.6 | Buy | 59 | 6 | LSE | |
| 02:36:32 | 217.0 | 20 | O | 208.0 | 218.6 | Buy | 58 | 5 | LSE | |
| 02:24:04 | 217.6 | 2 | O | 208.0 | 218.6 | Buy | 38 | 4 | LSE | |
| 02:20:13 | 217.2 | 15 | O | 208.0 | 218.6 | Buy | 36 | 3 | LSE | |
| 02:19:05 | 217.0 | 10 | O | 208.0 | 218.6 | Buy | 21 | 2 | LSE | |
| 02:17:01 | 217.4 | 11 | O | 208.0 | 218.6 | Buy | 11 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
