Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:31 | 315.255 | 1 | O | 4,368 | 55 | LSE | ||||
| 10:52:17 | 314.998 | 13 | O | 4,367 | 54 | LSE | ||||
| 10:13:59 | 314.508 | 7 | O | 4,354 | 53 | LSE | ||||
| 10:10:31 | 314.328 | 16 | O | 4,347 | 52 | LSE | ||||
| 10:09:22 | 314.4 | 7 | O | 4,331 | 51 | LSE | ||||
| 10:03:04 | 313.96 | 27 | O | 4,324 | 50 | LSE | ||||
| 10:02:39 | 313.959 | 21 | O | 4,297 | 49 | LSE | ||||
| 10:01:29 | 313.963 | 45 | O | 4,276 | 48 | LSE | ||||
| 09:55:26 | 313.837 | 8 | O | 4,231 | 47 | LSE | ||||
| 09:48:37 | 313.762 | 23 | O | 4,223 | 46 | LSE | ||||
| 09:47:59 | 313.707 | 8 | O | 4,200 | 45 | LSE | ||||
| 09:46:12 | 313.604 | 11 | O | 4,192 | 44 | LSE | ||||
| 09:34:28 | 313.813 | 17 | O | 4,181 | 43 | LSE | ||||
| 09:34:14 | 313.78 | 6 | O | 4,164 | 42 | LSE | ||||
| 09:33:37 | 313.713 | 13 | O | 4,158 | 41 | LSE | ||||
| 09:29:43 | 313.735 | 1 | O | 4,145 | 40 | LSE | ||||
| 09:14:16 | 24573.159 | 11 | O | 4,144 | 39 | LSE | ||||
| 09:10:02 | 312.567 | 7 | O | 4,133 | 38 | LSE | ||||
| 09:07:32 | 312.572 | 7 | O | 4,126 | 37 | LSE | ||||
| 09:03:03 | 313.711 | 42 | O | 4,119 | 36 | LSE | ||||
| 09:02:04 | 313.453 | 18 | O | 4,077 | 35 | LSE | ||||
| 09:01:05 | 316.23 | 1 | O | 4,059 | 34 | LSE | ||||
| 09:00:30 | 313.893 | 20 | O | 4,058 | 33 | LSE | ||||
| 09:00:24 | 313.892 | 23 | O | 4,038 | 32 | LSE | ||||
| 08:59:51 | 313.7 | 22 | O | 4,015 | 31 | LSE | ||||
| 08:59:41 | 313.931 | 17 | O | 3,993 | 30 | LSE | ||||
| 08:55:01 | 313.315 | 22 | O | 3,976 | 29 | LSE | ||||
| 08:53:32 | 311.936 | 8 | O | 3,954 | 28 | LSE | ||||
| 08:51:07 | 311.846 | 21 | O | 3,946 | 27 | LSE | ||||
| 08:50:52 | 311.849 | 43 | O | 3,925 | 26 | LSE | ||||
| 08:49:25 | 312.041 | 21 | O | 3,882 | 25 | LSE | ||||
| 08:49:04 | 312.35 | 2 | O | 3,861 | 24 | LSE | ||||
| 08:48:06 | 312.277 | 78 | O | 3,859 | 23 | LSE | ||||
| 08:47:07 | 316.27 | 1 | O | 3,781 | 22 | LSE | ||||
| 08:47:04 | 312.408 | 45 | O | 3,780 | 21 | LSE | ||||
| 08:43:38 | 312.221 | 18 | O | 3,735 | 20 | LSE | ||||
| 08:42:30 | 312.653 | 53 | O | 3,717 | 19 | LSE | ||||
| 08:42:16 | 313.263 | 6 | O | 3,664 | 18 | LSE | ||||
| 08:42:01 | 313.315 | 6 | O | 3,658 | 17 | LSE | ||||
| 08:41:49 | 313.034 | 5 | O | 3,652 | 16 | LSE | ||||
| 08:41:46 | 313.277 | 6 | O | 3,647 | 15 | LSE | ||||
| 08:41:31 | 313.174 | 6 | O | 3,641 | 14 | LSE | ||||
| 08:41:15 | 313.174 | 6 | O | 3,635 | 13 | LSE | ||||
| 08:41:00 | 313.174 | 6 | O | 3,629 | 12 | LSE | ||||
| 08:40:45 | 313.174 | 6 | O | 3,623 | 11 | LSE | ||||
| 08:40:30 | 313.174 | 6 | O | 3,617 | 10 | LSE | ||||
| 08:40:15 | 313.174 | 6 | O | 3,611 | 9 | LSE | ||||
| 08:36:43 | 313.064 | 1 | O | 3,605 | 8 | LSE | ||||
| 08:30:25 | 316.28 | 1 | O | 3,604 | 7 | LSE | ||||
| 08:30:25 | 316.28 | 3 | O | 3,603 | 6 | LSE | ||||
| 08:30:06 | 316.28 | 27 | O | 3,600 | 5 | LSE | ||||
| 01:16:07 | 24787.2 | 1 | O | 3,573 | 4 | LSE | ||||
| 00:00:25 | 316.62 | 180 | O | 3,572 | 3 | LSE | ||||
| 00:00:22 | 316.62 | 965 | O | 3,392 | 2 | LSE | ||||
| 00:00:21 | 316.62 | 2427 | O | 2,427 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
