Alexandria Real Estate E... (0HCH) - Operaciones

Últimas operaciones en 23/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
13:05:35	100.02	4	O	934	44	LSE
12:26:00	99.785	5	O	930	43	LSE
12:23:47	99.829	1	O	925	42	LSE
12:05:26	99.55	6	O	924	41	LSE
11:22:25	99.71	4	O	918	40	LSE
10:29:10	99.55	22	O	914	39	LSE
10:28:24	99.616	58	O	892	38	LSE
10:20:18	99.79	7	O	834	37	LSE
10:19:48	99.655	21	O	827	36	LSE
10:14:43	99.632	3	O	806	35	LSE
10:11:47	99.451	20	O	803	34	LSE
10:07:58	99.504	20	O	783	33	LSE
10:05:32	99.368	27	O	763	32	LSE
10:01:51	99.379	46	O	736	31	LSE
09:45:49	99.484	10	O	690	30	LSE
09:31:54	100.21	3	O	680	29	LSE
09:31:54	100.21	1	O	677	28	LSE
09:31:54	100.21	1	O	676	27	LSE
09:28:58	99.338	31	O	675	26	LSE
09:27:19	99.431	10	O	644	25	LSE
09:20:37	99.511	30	O	634	24	LSE
09:19:57	99.556	27	O	604	23	LSE
09:07:41	99.845	11	O	577	22	LSE
09:04:13	8153.18	1	O	566	21	LSE
09:02:44	99.88	24	O	565	20	LSE
09:00:13	100.235	1	O	541	19	LSE
08:51:46	100.314	27	O	540	18	LSE
08:50:15	8196.4	1	O	513	17	LSE
08:42:23	100.707	6	O	512	16	LSE
08:42:05	100.712	6	O	506	15	LSE
08:41:50	100.712	6	O	500	14	LSE
08:41:34	100.712	6	O	494	13	LSE
08:41:17	100.712	6	O	488	12	LSE
08:41:01	100.703	6	O	482	11	LSE
08:40:46	100.708	6	O	476	10	LSE
08:40:31	100.831	6	O	470	9	LSE
08:40:15	100.857	6	O	464	8	LSE
08:34:49	100.47	400	O	458	7	LSE
08:30:18	100.87	10	O	58	6	LSE
00:00:38	100.675	30	O	48	5	LSE
00:00:22	101.0	10	O	18	4	LSE
00:00:13	100.81	1	O	8	3	LSE
00:00:06	100.731	5	O	7	2	LSE
00:00:06	100.671	2	O	2	1	LSE

Hot Features