Autozone (0HJL) - Operaciones

Últimas operaciones en 18/11/2024

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
13:13:13	3166.5	100	O	145	29	LSE
12:02:04	3174.06	10	O	45	28	LSE
11:49:34	3169.0	1	O	35	27	LSE
10:57:30	3156.0	1	O	34	26	LSE
10:46:03	3160.578	1	O	33	25	LSE
10:01:26	3150.095	1	O	32	24	LSE
09:54:48	3142.37	1	O	31	23	LSE
09:40:33	3135.222	7	O	30	22	LSE
09:39:11	3134.668	1	O	23	21	LSE
09:32:52	3133.0	1	O	22	20	LSE
09:32:12	3135.0	2	O	21	19	LSE
09:19:34	3135.08	2	O	19	18	LSE
09:10:55	3131.733	1	O	17	17	LSE
08:51:57	3117.582	1	O	16	16	LSE
08:48:03	3116.991	1	O	15	15	LSE
08:44:22	3118.099	1	O	14	14	LSE
08:42:30	3116.52	1	O	13	13	LSE
08:42:21	3122.175	1	O	12	12	LSE
08:42:05	3122.175	1	O	11	11	LSE
08:41:49	3122.897	1	O	10	10	LSE
08:41:33	3122.897	1	O	9	9	LSE
08:41:17	3125.407	1	O	8	8	LSE
08:41:02	3125.407	1	O	7	7	LSE
08:40:47	3122.494	1	O	6	6	LSE
08:40:31	3113.169	1	O	5	5	LSE
08:40:15	3113.164	1	O	4	4	LSE
00:02:07	3099.19	1	O	3	3	LSE
00:02:07	3099.19	1	O	2	2	LSE
00:00:24	3102.82	1	O	1	1	LSE

Hot Features