ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Autozone Inc

Autozone Inc (0HJL)

665.09
0.00
(0.00%)
Cerrado 25 Noviembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
12:48:57 3108.82 1 O
46 26 LSE
12:48:57 3108.82 1 O
46 26 LSE
12:48:57 3108.82 1 O
46 26 LSE
10:51:09 3107.49 1 O
45 25 LSE
10:51:09 3107.49 1 O
45 25 LSE
10:51:09 3107.49 1 O
45 25 LSE
10:50:49 3107.877 10 O
44 24 LSE
10:50:49 3107.877 10 O
44 24 LSE
10:50:49 3107.877 10 O
44 24 LSE
10:40:52 3109.099 1 O
34 23 LSE
10:40:52 3109.099 1 O
34 23 LSE
10:40:52 3109.099 1 O
34 23 LSE
10:39:04 3108.074 1 O
33 22 LSE
10:39:04 3108.074 1 O
33 22 LSE
10:39:04 3108.074 1 O
33 22 LSE
10:30:14 3106.362 1 O
32 21 LSE
10:30:14 3106.362 1 O
32 21 LSE
10:30:14 3106.362 1 O
32 21 LSE
10:22:57 3104.848 1 O
31 20 LSE
10:22:57 3104.848 1 O
31 20 LSE
10:22:57 3104.848 1 O
31 20 LSE
10:11:05 3102.686 1 O
30 19 LSE
10:11:05 3102.686 1 O
30 19 LSE
10:11:05 3102.686 1 O
30 19 LSE
10:09:58 3103.81 1 O
29 18 LSE
10:09:58 3103.81 1 O
29 18 LSE
10:09:58 3103.81 1 O
29 18 LSE
10:08:45 3105.05 1 O
28 17 LSE
10:08:45 3105.05 1 O
28 17 LSE
10:08:45 3105.05 1 O
28 17 LSE
10:01:14 3106.203 1 O
27 16 LSE
10:01:14 3106.203 1 O
27 16 LSE
10:01:14 3106.203 1 O
27 16 LSE
09:56:00 3103.117 1 O
26 15 LSE
09:56:00 3103.117 1 O
26 15 LSE
09:56:00 3103.117 1 O
26 15 LSE
09:54:07 3103.001 4 O
25 14 LSE
09:54:07 3103.001 4 O
25 14 LSE
09:54:07 3103.001 4 O
25 14 LSE
09:40:15 3106.957 1 O
21 13 LSE
09:40:15 3106.957 1 O
21 13 LSE
09:40:15 3106.957 1 O
21 13 LSE
09:38:35 3102.399 4 O
20 12 LSE
09:38:35 3102.399 4 O
20 12 LSE
09:38:35 3102.399 4 O
20 12 LSE
09:33:45 3103.873 1 O
16 11 LSE
09:33:45 3103.873 1 O
16 11 LSE
09:33:45 3103.873 1 O
16 11 LSE
09:31:07 3102.61 1 O
15 10 LSE
09:31:07 3102.61 1 O
15 10 LSE
09:31:07 3102.61 1 O
15 10 LSE
09:29:13 3100.711 1 O
14 9 LSE
09:29:13 3100.711 1 O
14 9 LSE
09:29:13 3100.711 1 O
14 9 LSE
09:23:10 3104.037 1 O
13 8 LSE
09:23:10 3104.037 1 O
13 8 LSE
09:23:10 3104.037 1 O
13 8 LSE
09:15:55 3106.03 1 O
12 7 LSE
09:15:55 3106.03 1 O
12 7 LSE
09:15:55 3106.03 1 O
12 7 LSE
09:12:08 3112.247 1 O
11 6 LSE
09:12:08 3112.247 1 O
11 6 LSE
09:12:08 3112.247 1 O
11 6 LSE
09:08:03 3100.796 2 O
10 5 LSE
09:08:03 3100.796 2 O
10 5 LSE
09:08:03 3100.796 2 O
10 5 LSE
09:04:46 3102.725 1 O
8 4 LSE
09:04:46 3102.725 1 O
8 4 LSE
09:04:46 3102.725 1 O
8 4 LSE
08:56:37 3106.045 1 O
7 3 LSE
08:56:37 3106.045 1 O
7 3 LSE
08:56:37 3106.045 1 O
7 3 LSE
08:52:21 3106.251 1 O
6 2 LSE
08:52:21 3106.251 1 O
6 2 LSE
08:52:21 3106.251 1 O
6 2 LSE
08:42:30 3092.448 5 O
5 1 LSE
08:42:30 3092.448 5 O
5 1 LSE
08:42:30 3092.448 5 O
5 1 LSE