Cme (0HR2) - Operaciones

Últimas operaciones en 06/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:08:05	227.847	2	O	937	46	LSE
11:46:27	228.9	3	O	935	45	LSE
11:38:57	228.72	35	O	932	44	LSE
11:38:57	228.72	35	O	897	43	LSE
11:32:57	228.159	36	O	862	42	LSE
11:20:46	227.766	7	O	826	41	LSE
10:45:05	227.79	14	O	819	40	LSE
10:42:37	227.889	1	O	805	39	LSE
10:37:02	227.755	2	O	804	38	LSE
10:31:56	227.965	2	O	802	37	LSE
10:24:50	227.645	1	O	800	36	LSE
10:22:42	227.775	9	O	799	35	LSE
10:22:42	227.775	10	O	790	34	LSE
10:20:54	227.819	9	O	780	33	LSE
10:17:27	227.76	2	O	771	32	LSE
10:13:44	227.231	21	O	769	31	LSE
10:08:21	227.031	9	O	748	30	LSE
10:03:58	226.85	1	O	739	29	LSE
10:01:09	226.873	5	O	738	28	LSE
09:55:26	227.184	10	O	733	27	LSE
09:52:54	227.93	3	O	723	26	LSE
09:46:36	227.869	10	O	720	25	LSE
09:37:18	227.694	9	O	710	24	LSE
09:27:07	227.636	9	O	701	23	LSE
09:12:53	228.63	2	O	692	22	LSE
09:12:00	228.44	117	O	690	21	LSE
09:09:16	228.719	5	O	573	20	LSE
09:09:03	228.534	1	O	568	19	LSE
08:39:57	227.787	3	O	567	18	LSE
08:39:57	227.787	19	O	564	17	LSE
08:36:14	227.705	23	O	545	16	LSE
08:35:24	228.0	11	O	522	15	LSE
08:35:24	228.0	11	O	511	14	LSE
08:32:09	229.28	4	O	500	13	LSE
08:31:08	230.72	10	O	496	12	LSE
08:30:25	228.75	2	O	486	11	LSE
08:30:22	229.29	37	O	484	10	LSE
08:30:06	229.02	2	O	447	9	LSE
08:30:03	229.145	12	O	445	8	LSE
01:16:06	18609.55	1	O	433	7	LSE
00:33:15	232.482	68	O	432	6	LSE
00:00:49	232.073	5	O	364	5	LSE
00:00:24	232.079	1	O	359	4	LSE
00:00:24	232.129	42	O	358	3	LSE
00:00:22	232.5	315	O	316	2	LSE
00:00:05	231.42	1	O	1	1	LSE

Hot Features