Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:14 | 227.895 | 7001 | O | 14,866 | 78 | LSE | ||||
| 13:00:47 | 227.04 | 1 | O | 7,865 | 77 | LSE | ||||
| 13:00:43 | 227.04 | 12 | O | 7,864 | 76 | LSE | ||||
| 12:46:15 | 227.04 | 1 | O | 7,852 | 75 | LSE | ||||
| 12:28:51 | 227.519 | 3 | O | 7,851 | 74 | LSE | ||||
| 12:22:38 | 227.53 | 1 | O | 7,848 | 73 | LSE | ||||
| 10:50:13 | 227.059 | 220 | O | 7,847 | 72 | LSE | ||||
| 10:44:57 | 227.021 | 13 | O | 7,627 | 71 | LSE | ||||
| 10:41:38 | 226.92 | 1 | O | 7,614 | 70 | LSE | ||||
| 10:38:58 | 226.75 | 18 | O | 7,613 | 69 | LSE | ||||
| 10:38:58 | 226.75 | 17 | O | 7,595 | 68 | LSE | ||||
| 10:14:48 | 226.869 | 9 | O | 7,578 | 67 | LSE | ||||
| 10:12:54 | 226.816 | 9 | O | 7,569 | 66 | LSE | ||||
| 10:03:33 | 227.09 | 1 | O | 7,560 | 65 | LSE | ||||
| 10:03:33 | 227.09 | 1 | O | 7,559 | 64 | LSE | ||||
| 09:52:52 | 227.11 | 5 | O | 7,558 | 63 | LSE | ||||
| 09:52:30 | 227.144 | 9 | O | 7,553 | 62 | LSE | ||||
| 09:49:35 | 227.0 | 9 | O | 7,544 | 61 | LSE | ||||
| 09:43:05 | 226.833 | 10 | O | 7,535 | 60 | LSE | ||||
| 09:40:13 | 226.669 | 3 | O | 7,525 | 59 | LSE | ||||
| 09:36:06 | 226.625 | 10 | O | 7,522 | 58 | LSE | ||||
| 09:35:12 | 226.563 | 9 | O | 7,512 | 57 | LSE | ||||
| 09:33:03 | 226.683 | 9 | O | 7,503 | 56 | LSE | ||||
| 09:32:21 | 226.608 | 9 | O | 7,494 | 55 | LSE | ||||
| 09:30:59 | 226.546 | 10 | O | 7,485 | 54 | LSE | ||||
| 09:26:20 | 226.521 | 230 | O | 7,475 | 53 | LSE | ||||
| 09:16:49 | 227.044 | 9 | O | 7,245 | 52 | LSE | ||||
| 09:14:09 | 227.29 | 121 | O | 7,236 | 51 | LSE | ||||
| 09:14:09 | 227.29 | 109 | O | 7,115 | 50 | LSE | ||||
| 09:13:29 | 227.253 | 15 | O | 7,006 | 49 | LSE | ||||
| 09:10:04 | 227.149 | 10 | O | 6,991 | 48 | LSE | ||||
| 09:10:01 | 227.177 | 9 | O | 6,981 | 47 | LSE | ||||
| 09:07:32 | 226.96 | 100 | O | 6,972 | 46 | LSE | ||||
| 09:07:21 | 227.02 | 100 | O | 6,872 | 45 | LSE | ||||
| 09:06:25 | 226.442 | 17 | O | 6,772 | 44 | LSE | ||||
| 09:02:09 | 226.494 | 52 | O | 6,755 | 43 | LSE | ||||
| 09:00:56 | 226.497 | 10 | O | 6,703 | 42 | LSE | ||||
| 08:57:58 | 226.602 | 17 | O | 6,693 | 41 | LSE | ||||
| 08:57:58 | 18385.98 | 17 | O | 6,676 | 40 | LSE | ||||
| 08:56:42 | 226.823 | 9 | O | 6,659 | 39 | LSE | ||||
| 08:55:32 | 226.804 | 9 | O | 6,650 | 38 | LSE | ||||
| 08:54:32 | 226.992 | 12 | O | 6,641 | 37 | LSE | ||||
| 08:54:29 | 226.996 | 10 | O | 6,629 | 36 | LSE | ||||
| 08:54:16 | 227.06 | 1 | O | 6,619 | 35 | LSE | ||||
| 08:52:28 | 227.313 | 17 | O | 6,618 | 34 | LSE | ||||
| 08:50:26 | 227.41 | 10 | O | 6,601 | 33 | LSE | ||||
| 08:49:18 | 227.449 | 10 | O | 6,591 | 32 | LSE | ||||
| 08:47:46 | 227.462 | 9 | O | 6,581 | 31 | LSE | ||||
| 08:47:33 | 227.611 | 11 | O | 6,572 | 30 | LSE | ||||
| 08:46:16 | 227.967 | 2 | O | 6,561 | 29 | LSE | ||||
| 08:43:55 | 227.902 | 11 | O | 6,559 | 28 | LSE | ||||
| 08:43:40 | 227.92 | 2 | O | 6,548 | 27 | LSE | ||||
| 08:43:40 | 227.92 | 3 | O | 6,546 | 26 | LSE | ||||
| 08:43:25 | 227.902 | 10 | O | 6,543 | 25 | LSE | ||||
| 08:43:12 | 227.63 | 10 | O | 6,533 | 24 | LSE | ||||
| 08:42:30 | 227.596 | 50 | O | 6,523 | 23 | LSE | ||||
| 08:42:22 | 227.593 | 14 | O | 6,473 | 22 | LSE | ||||
| 08:42:04 | 227.599 | 14 | O | 6,459 | 21 | LSE | ||||
| 08:41:49 | 227.689 | 14 | O | 6,445 | 20 | LSE | ||||
| 08:41:34 | 227.7 | 14 | O | 6,431 | 19 | LSE | ||||
| 08:41:19 | 227.7 | 14 | O | 6,417 | 18 | LSE | ||||
| 08:41:01 | 227.683 | 14 | O | 6,403 | 17 | LSE | ||||
| 08:40:46 | 227.683 | 14 | O | 6,389 | 16 | LSE | ||||
| 08:40:30 | 227.615 | 14 | O | 6,375 | 15 | LSE | ||||
| 08:40:15 | 227.631 | 14 | O | 6,361 | 14 | LSE | ||||
| 08:35:08 | 18376.065 | 35 | O | 6,347 | 13 | LSE | ||||
| 08:30:30 | 227.15 | 20 | O | 6,312 | 12 | LSE | ||||
| 08:30:06 | 227.915 | 90 | O | 6,292 | 11 | LSE | ||||
| 08:30:02 | 227.395 | 7 | O | 6,202 | 10 | LSE | ||||
| 01:16:09 | 18172.95 | 31 | O | 6,195 | 9 | LSE | ||||
| 01:15:10 | 18175.829 | 33 | O | 6,164 | 8 | LSE | ||||
| 00:00:26 | 227.01 | 6104 | O | 6,131 | 7 | LSE | ||||
| 00:00:21 | 227.265 | 2 | O | 27 | 6 | LSE | ||||
| 00:00:21 | 227.22 | 5 | O | 25 | 5 | LSE | ||||
| 00:00:21 | 227.21 | 5 | O | 20 | 4 | LSE | ||||
| 00:00:21 | 227.231 | 5 | O | 15 | 3 | LSE | ||||
| 00:00:21 | 227.24 | 5 | O | 10 | 2 | LSE | ||||
| 00:00:21 | 227.231 | 5 | O | 5 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
