ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Telefonaktiebolaget Lm Ericsson (publ)

Telefonaktiebolaget Lm Ericsson (publ) (0IID)

7.74
0.00
(0.00%)
Cerrado 27 Enero 10:30AM
Últimas operaciones en 24/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
13:13:21 7.649 13 O
18,789 92 LSE
13:00:09 7.645 1000 O
18,776 91 LSE
12:53:11 7.655 1000 O
17,776 90 LSE
12:50:10 7.64 1 O
16,776 89 LSE
12:43:27 7.632 1000 O
16,775 88 LSE
12:38:20 7.665 1000 O
15,775 87 LSE
12:30:19 7.66 3 O
14,775 86 LSE
12:29:08 7.649 700 O
14,772 85 LSE
12:29:08 7.649 700 O
14,072 84 LSE
12:24:50 7.67 6 O
13,372 83 LSE
12:19:50 7.66 1 O
13,366 82 LSE
12:14:29 7.63 1 O
13,365 81 LSE
12:14:21 7.63 6 O
13,364 80 LSE
12:14:05 7.63 7 O
13,358 79 LSE
12:12:34 7.627 39 O
13,351 78 LSE
12:12:18 7.65 1 O
13,312 77 LSE
12:11:05 7.65 220 O
13,311 76 LSE
12:10:50 7.655 90 O
13,091 75 LSE
12:10:44 7.655 90 O
13,001 74 LSE
12:09:19 7.69 10 O
12,911 73 LSE
12:08:53 7.689 125 O
12,901 72 LSE
12:07:00 7.679 59 O
12,776 71 LSE
12:06:58 7.679 59 O
12,717 70 LSE
12:06:50 7.679 59 O
12,658 69 LSE
12:06:31 7.68 59 O
12,599 68 LSE
12:03:33 7.635 172 O
12,540 67 LSE
12:03:33 7.635 185 O
12,368 66 LSE
12:02:26 7.648 59 O
12,183 65 LSE
11:59:23 7.67 1 O
12,124 64 LSE
11:53:59 7.665 121 O
12,123 63 LSE
11:52:31 7.685 172 O
12,002 62 LSE
11:49:22 7.699 185 O
11,830 61 LSE
11:38:46 7.69 16 O
11,645 60 LSE
11:30:45 7.632 98 O
11,629 59 LSE
11:26:17 7.76 113 O
11,531 58 LSE
11:19:54 7.81 51 O
11,418 57 LSE
11:14:05 7.87 50 O
11,367 56 LSE
11:13:27 7.831 127 O
11,317 55 LSE
11:10:52 7.805 56 O
11,190 54 LSE
11:08:25 7.91 63 O
11,134 53 LSE
11:02:25 7.67 250 O
11,071 52 LSE
11:02:09 7.675 500 O
10,821 51 LSE
10:58:43 7.91 9 O
10,321 50 LSE
10:47:08 7.701 148 O
10,312 49 LSE
10:46:15 7.87 48 O
10,164 48 LSE
10:45:29 7.745 1000 O
10,116 47 LSE
10:38:41 7.739 400 O
9,116 46 LSE
10:38:08 618.917 37 O
8,716 45 LSE
10:35:04 7.87 21 O
8,679 44 LSE
10:32:33 7.9 1 O
8,658 43 LSE
10:26:48 7.759 250 O
8,657 42 LSE
10:08:39 7.83 100 O
8,407 41 LSE
09:48:29 7.915 59 O
8,307 40 LSE
09:48:28 7.915 59 O
8,248 39 LSE
09:48:27 7.915 59 O
8,189 38 LSE
09:43:31 7.905 623 O
8,130 37 LSE
09:41:51 7.92 6 O
7,507 36 LSE
09:41:49 7.91 63 O
7,501 35 LSE
09:41:23 7.911 60 O
7,438 34 LSE
09:37:08 7.91 63 O
7,378 33 LSE
09:35:25 7.85 1 O
7,315 32 LSE
09:33:10 7.85 63 O
7,314 31 LSE
09:09:01 7.91 20 O
7,251 30 LSE
09:03:02 7.925 275 O
7,231 29 LSE
08:49:34 7.938 275 O
6,956 28 LSE
08:46:05 7.929 777 O
6,681 27 LSE
08:40:52 7.99 375 O
5,904 26 LSE
08:40:13 7.855 200 O
5,529 25 LSE
08:38:50 7.89 5 O
5,329 24 LSE
08:37:47 7.861 23 O
5,324 23 LSE
08:36:50 7.892 450 O
5,301 22 LSE
08:35:06 7.895 1000 O
4,851 21 LSE
08:35:01 7.905 100 O
3,851 20 LSE
08:34:15 7.98 21 O
3,751 19 LSE
08:33:16 7.986 67 O
3,730 18 LSE
08:33:11 7.992 49 O
3,663 17 LSE
08:33:00 7.891 275 O
3,614 16 LSE
08:31:48 8.005 57 O
3,339 15 LSE
08:30:28 7.965 58 O
3,282 14 LSE
08:30:01 7.972 20 O
3,224 13 LSE
08:30:01 7.975 3 O
3,204 12 LSE
08:30:01 7.972 59 O
3,201 11 LSE
08:30:01 7.975 9 O
3,142 10 LSE
08:30:00 7.975 1000 O
3,133 9 LSE
08:27:01 8.01 1200 O
2,133 8 LSE
08:17:25 8.02 500 O
933 7 LSE
07:53:54 8.02 100 O
433 6 LSE
07:34:17 7.96 100 O
333 5 LSE
06:58:50 7.99 79 O
233 4 LSE
06:35:29 8.0 62 O
154 3 LSE
06:35:26 8.0 62 O
92 2 LSE
00:00:28 8.825 30 O
30 1 LSE