Hilton Worldwide (0J5I) - Operaciones

Últimas operaciones en 08/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
13:11:22	243.555	14	O	18,856	44	LSE
10:33:43	19714.34	4	O	18,842	43	LSE
10:29:28	243.366	9	O	18,838	42	LSE
10:08:59	243.03	50	O	18,829	41	LSE
10:07:08	243.218	12	O	18,779	40	LSE
10:02:23	242.955	9	O	18,767	39	LSE
09:56:42	242.839	12	O	18,758	38	LSE
09:54:58	19686.24	5	O	18,746	37	LSE
09:13:29	242.783	9	O	18,741	36	LSE
09:02:27	243.049	22	O	18,732	35	LSE
09:02:09	242.794	52	O	18,710	34	LSE
09:01:17	242.667	9	O	18,658	33	LSE
08:57:52	242.592	10	O	18,649	32	LSE
08:49:21	242.761	39	O	18,639	31	LSE
08:49:18	242.759	11	O	18,600	30	LSE
08:48:02	242.8	2	O	18,589	29	LSE
08:42:30	242.719	24	O	18,587	28	LSE
08:42:18	242.777	4	O	18,563	27	LSE
08:42:03	242.82	4	O	18,559	26	LSE
08:41:48	242.919	4	O	18,555	25	LSE
08:41:32	242.876	4	O	18,551	24	LSE
08:41:17	242.919	4	O	18,547	23	LSE
08:41:02	242.909	4	O	18,543	22	LSE
08:40:46	242.794	4	O	18,539	21	LSE
08:40:31	242.805	4	O	18,535	20	LSE
08:40:16	242.551	3	O	18,531	19	LSE
08:34:32	239.21	1	O	18,528	18	LSE
08:31:47	241.56	1	O	18,527	17	LSE
08:30:47	241.56	17	O	18,526	16	LSE
08:30:47	241.56	8	O	18,509	15	LSE
08:30:44	241.56	1	O	18,501	14	LSE
02:05:35	240.947	3	O	18,500	13	LSE
02:05:35	241.129	2	O	18,497	12	LSE
02:05:15	240.947	3	O	18,495	11	LSE
02:05:15	241.129	2	O	18,492	10	LSE
02:04:55	240.947	3	O	18,490	9	LSE
02:04:55	241.129	2	O	18,487	8	LSE
02:03:56	240.947	3	O	18,485	7	LSE
02:03:56	241.129	2	O	18,482	6	LSE
02:03:46	240.679	4	O	18,480	5	LSE
01:15:09	19406.406	19	O	18,476	4	LSE
00:01:05	241.28	2	O	18,457	3	LSE
00:00:52	240.52	150	O	18,455	2	LSE
00:00:26	241.38	18305	O	18,305	1	LSE

Hot Features