Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:36 | 599.959 | 10 | O | 185,575 | 62 | LSE | ||||
| 12:09:51 | 599.99 | 1 | O | 185,565 | 61 | LSE | ||||
| 12:05:23 | 599.921 | 11 | O | 185,564 | 60 | LSE | ||||
| 12:05:17 | 599.851 | 4 | O | 185,553 | 59 | LSE | ||||
| 12:05:13 | 599.951 | 3 | O | 185,549 | 58 | LSE | ||||
| 12:04:08 | 599.921 | 3 | O | 185,546 | 57 | LSE | ||||
| 11:33:11 | 599.33 | 16 | O | 185,543 | 56 | LSE | ||||
| 11:31:23 | 598.97 | 1 | O | 185,527 | 55 | LSE | ||||
| 11:29:11 | 598.729 | 1 | O | 185,526 | 54 | LSE | ||||
| 11:29:11 | 598.729 | 1 | O | 185,525 | 53 | LSE | ||||
| 11:23:32 | 599.13 | 42 | O | 185,524 | 52 | LSE | ||||
| 11:08:06 | 600.35 | 5 | O | 185,482 | 51 | LSE | ||||
| 10:54:33 | 600.509 | 20 | O | 185,477 | 50 | LSE | ||||
| 10:51:53 | 600.16 | 3 | O | 185,457 | 49 | LSE | ||||
| 10:09:34 | 600.757 | 70 | O | 185,454 | 48 | LSE | ||||
| 10:09:17 | 600.73 | 68 | O | 185,384 | 47 | LSE | ||||
| 10:05:45 | 601.009 | 8 | O | 185,316 | 46 | LSE | ||||
| 10:02:48 | 601.009 | 2 | O | 185,308 | 45 | LSE | ||||
| 09:55:33 | 601.13 | 1 | O | 185,306 | 44 | LSE | ||||
| 09:55:20 | 601.21 | 1 | O | 185,305 | 43 | LSE | ||||
| 09:42:26 | 601.541 | 2 | O | 185,304 | 42 | LSE | ||||
| 09:41:58 | 601.631 | 1 | O | 185,302 | 41 | LSE | ||||
| 09:41:58 | 601.632 | 1 | O | 185,301 | 40 | LSE | ||||
| 09:14:33 | 601.13 | 5 | O | 185,300 | 39 | LSE | ||||
| 09:08:25 | 602.105 | 1 | O | 185,295 | 38 | LSE | ||||
| 09:08:25 | 602.105 | 1 | O | 185,294 | 37 | LSE | ||||
| 09:02:14 | 601.619 | 2 | O | 185,293 | 36 | LSE | ||||
| 08:58:38 | 602.29 | 7 | O | 185,291 | 35 | LSE | ||||
| 08:56:41 | 602.235 | 50 | O | 185,284 | 34 | LSE | ||||
| 08:53:17 | 602.14 | 1 | O | 185,234 | 33 | LSE | ||||
| 08:53:17 | 602.14 | 2 | O | 185,233 | 32 | LSE | ||||
| 08:49:26 | 603.06 | 17 | O | 185,231 | 31 | LSE | ||||
| 08:46:03 | 603.706 | 67 | O | 185,214 | 30 | LSE | ||||
| 08:45:01 | 603.48 | 18 | O | 185,147 | 29 | LSE | ||||
| 08:43:15 | 603.621 | 1 | O | 185,129 | 28 | LSE | ||||
| 08:42:50 | 603.659 | 17 | O | 185,128 | 27 | LSE | ||||
| 08:40:21 | 603.625 | 1 | O | 185,111 | 26 | LSE | ||||
| 08:40:21 | 603.625 | 2 | O | 185,110 | 25 | LSE | ||||
| 08:40:19 | 603.639 | 25 | O | 185,108 | 24 | LSE | ||||
| 08:39:50 | 603.641 | 1 | O | 185,083 | 23 | LSE | ||||
| 08:38:43 | 603.405 | 2 | O | 185,082 | 22 | LSE | ||||
| 08:37:31 | 603.199 | 1 | O | 185,080 | 21 | LSE | ||||
| 08:36:46 | 603.17 | 4 | O | 185,079 | 20 | LSE | ||||
| 08:36:46 | 603.17 | 4 | O | 185,075 | 19 | LSE | ||||
| 08:30:33 | 602.01 | 1 | O | 185,071 | 18 | LSE | ||||
| 08:30:32 | 601.95 | 1 | O | 185,070 | 17 | LSE | ||||
| 08:30:29 | 602.05 | 1 | O | 185,069 | 16 | LSE | ||||
| 08:30:00 | 602.498 | 10 | O | 185,068 | 15 | LSE | ||||
| 00:00:48 | 598.01 | 300 | O | 185,058 | 14 | LSE | ||||
| 00:00:48 | 598.01 | 200 | O | 184,758 | 13 | LSE | ||||
| 00:00:44 | 597.422 | 17 | O | 184,558 | 12 | LSE | ||||
| 00:00:38 | 598.01 | 230 | O | 184,541 | 11 | LSE | ||||
| 00:00:38 | 598.47 | 900 | O | 184,311 | 10 | LSE | ||||
| 00:00:38 | 598.45 | 5529 | O | 183,411 | 9 | LSE | ||||
| 00:00:38 | 598.01 | 50 | O | 177,882 | 8 | LSE | ||||
| 00:00:25 | 597.332 | 2 | O | 177,832 | 7 | LSE | ||||
| 00:00:25 | 597.751 | 2 | O | 177,830 | 6 | LSE | ||||
| 00:00:22 | 598.45 | 167000 | O | 177,828 | 5 | LSE | ||||
| 00:00:19 | 598.568 | 1 | O | 10,828 | 4 | LSE | ||||
| 00:00:19 | 597.422 | 17 | O | 10,827 | 3 | LSE | ||||
| 00:00:05 | 601.6 | 10800 | O | 10,810 | 2 | LSE | ||||
| 00:00:05 | 597.965 | 10 | O | 10 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
