Masco (0JZ1) - Operaciones

	Precios en Tiempo Real	Nivel 2
Forex

Últimas operaciones en 15/11/2024

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
11:16:36	78.6	4	O	1,898	28	LSE
10:16:52	78.707	26	O	1,894	27	LSE
10:11:12	78.757	29	O	1,868	26	LSE
10:10:32	78.73	6	O	1,839	25	LSE
10:09:40	78.729	3	O	1,833	24	LSE
10:01:02	78.695	27	O	1,830	23	LSE
09:50:35	78.799	49	O	1,803	22	LSE
09:50:33	78.799	70	O	1,754	21	LSE
09:49:01	78.792	25	O	1,684	20	LSE
09:37:41	78.748	25	O	1,659	19	LSE
09:34:11	78.861	26	O	1,634	18	LSE
09:30:16	78.768	26	O	1,608	17	LSE
09:19:17	78.922	25	O	1,582	16	LSE
09:10:26	78.782	25	O	1,557	15	LSE
09:02:34	78.906	42	O	1,532	14	LSE
08:57:07	79.027	25	O	1,490	13	LSE
08:54:24	79.216	26	O	1,465	12	LSE
08:42:30	79.376	160	O	1,439	11	LSE
08:42:22	79.376	142	O	1,279	10	LSE
08:42:06	79.376	142	O	1,137	9	LSE
08:41:51	79.376	142	O	995	8	LSE
08:41:34	79.371	142	O	853	7	LSE
08:41:19	79.357	142	O	711	6	LSE
08:41:04	79.359	142	O	569	5	LSE
08:40:49	79.246	142	O	427	4	LSE
08:40:33	79.274	142	O	285	3	LSE
08:40:18	79.274	142	O	143	2	LSE
01:16:04	6210.0	1	O	1	1	LSE

Hot Features