Shake Shack (0L5R) - Operaciones

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
13:03:30	121.612	30	O	7,396	46	LSE
13:03:30	9993.801	30	O	7,366	45	LSE
11:54:28	119.817	2	O	7,336	44	LSE
11:54:28	9853.218	2	O	7,334	43	LSE
11:53:04	120.491	13	O	7,332	42	LSE
11:53:03	9901.216	13	O	7,319	41	LSE
11:13:16	118.176	18	O	7,306	40	LSE
11:13:16	118.176	6	O	7,288	39	LSE
11:05:59	118.662	96	O	7,282	38	LSE
11:01:23	118.178	100	O	7,186	37	LSE
11:00:28	118.179	99	O	7,086	36	LSE
10:58:25	118.58	17	O	6,987	35	LSE
10:56:36	118.621	100	O	6,970	34	LSE
10:56:35	118.729	100	O	6,870	33	LSE
10:50:43	119.088	8	O	6,770	32	LSE
10:50:43	119.088	7	O	6,762	31	LSE
10:50:43	119.088	17	O	6,755	30	LSE
10:31:19	119.155	7	O	6,738	29	LSE
10:31:17	119.104	17	O	6,731	28	LSE
10:00:51	120.032	150	O	6,714	27	LSE
09:47:11	120.583	5300	O	6,564	26	LSE
09:43:54	120.116	100	O	1,264	25	LSE
09:32:24	124.0	1	O	1,164	24	LSE
09:27:03	121.046	105	O	1,163	23	LSE
09:24:12	121.082	100	O	1,058	22	LSE
09:16:13	122.304	99	O	958	21	LSE
09:16:12	10071.214	99	O	859	20	LSE
08:59:16	122.1	100	O	760	19	LSE
08:37:12	120.435	7	O	660	18	LSE
08:36:10	127.796	5	O	653	17	LSE
08:36:04	120.65	75	O	648	16	LSE
08:34:45	121.78	9	O	573	15	LSE
08:33:05	122.324	58	O	564	14	LSE
08:33:04	123.0	10	O	506	13	LSE
08:33:04	123.91	21	O	496	12	LSE
08:32:22	127.57	50	O	475	11	LSE
08:31:13	126.5	4	O	425	10	LSE
08:31:13	126.192	5	O	421	9	LSE
08:31:13	126.002	21	O	416	8	LSE
08:31:13	126.024	300	O	395	7	LSE
08:31:13	126.574	55	O	95	6	LSE
08:31:13	126.574	7	O	40	5	LSE
07:09:27	129.2	7	O	33	4	LSE
07:03:47	130.0	20	O	26	3	LSE
01:16:07	10728.69	1	O	6	2	LSE
00:00:14	128.562	5	O	5	1	LSE

Hot Features