Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:44 | 108.145 | 1 | O | 4,015 | 118 | LSE | ||||
| 12:46:59 | 108.15 | 123 | O | 4,014 | 117 | LSE | ||||
| 12:46:59 | 8739.75 | 123 | O | 3,891 | 116 | LSE | ||||
| 12:34:48 | 107.425 | 1 | O | 3,768 | 115 | LSE | ||||
| 12:03:21 | 108.63 | 1 | O | 3,767 | 114 | LSE | ||||
| 12:03:21 | 108.63 | 1 | O | 3,766 | 113 | LSE | ||||
| 12:03:15 | 108.63 | 1 | O | 3,765 | 112 | LSE | ||||
| 12:03:08 | 108.63 | 1 | O | 3,764 | 111 | LSE | ||||
| 11:56:49 | 107.634 | 20 | O | 3,763 | 110 | LSE | ||||
| 11:56:49 | 8699.104 | 20 | O | 3,743 | 109 | LSE | ||||
| 11:50:55 | 107.37 | 1 | O | 3,723 | 108 | LSE | ||||
| 11:50:48 | 107.384 | 50 | O | 3,722 | 107 | LSE | ||||
| 11:49:21 | 107.35 | 35 | O | 3,672 | 106 | LSE | ||||
| 11:37:52 | 107.57 | 1 | O | 3,637 | 105 | LSE | ||||
| 11:22:17 | 109.08 | 2 | O | 3,636 | 104 | LSE | ||||
| 11:22:01 | 109.08 | 1 | O | 3,634 | 103 | LSE | ||||
| 11:21:47 | 109.08 | 1 | O | 3,633 | 102 | LSE | ||||
| 11:21:25 | 109.08 | 1 | O | 3,632 | 101 | LSE | ||||
| 11:21:11 | 109.08 | 1 | O | 3,631 | 100 | LSE | ||||
| 11:17:04 | 109.08 | 1 | O | 3,630 | 99 | LSE | ||||
| 11:17:03 | 109.08 | 1 | O | 3,629 | 98 | LSE | ||||
| 11:16:57 | 108.1 | 1 | O | 3,628 | 97 | LSE | ||||
| 11:16:54 | 109.08 | 1 | O | 3,627 | 96 | LSE | ||||
| 11:16:47 | 109.08 | 1 | O | 3,626 | 95 | LSE | ||||
| 11:16:47 | 109.08 | 1 | O | 3,625 | 94 | LSE | ||||
| 11:16:40 | 109.08 | 1 | O | 3,624 | 93 | LSE | ||||
| 11:16:26 | 109.08 | 1 | O | 3,623 | 92 | LSE | ||||
| 11:16:21 | 109.284 | 2 | O | 3,622 | 91 | LSE | ||||
| 11:16:20 | 109.35 | 3 | O | 3,620 | 90 | LSE | ||||
| 11:13:13 | 108.091 | 2 | O | 3,617 | 89 | LSE | ||||
| 11:08:53 | 109.08 | 1 | O | 3,615 | 88 | LSE | ||||
| 11:08:42 | 109.08 | 2 | O | 3,614 | 87 | LSE | ||||
| 11:08:35 | 109.08 | 1 | O | 3,612 | 86 | LSE | ||||
| 11:08:34 | 109.08 | 1 | O | 3,611 | 85 | LSE | ||||
| 11:08:26 | 109.08 | 3 | O | 3,610 | 84 | LSE | ||||
| 11:08:11 | 109.08 | 1 | O | 3,607 | 83 | LSE | ||||
| 11:08:10 | 109.08 | 2 | O | 3,606 | 82 | LSE | ||||
| 11:08:10 | 109.08 | 20 | O | 3,604 | 81 | LSE | ||||
| 11:07:59 | 109.08 | 1 | O | 3,584 | 80 | LSE | ||||
| 11:07:54 | 109.08 | 3 | O | 3,583 | 79 | LSE | ||||
| 11:07:48 | 109.08 | 1 | O | 3,580 | 78 | LSE | ||||
| 11:07:09 | 109.08 | 1 | O | 3,579 | 77 | LSE | ||||
| 11:06:53 | 109.08 | 1 | O | 3,578 | 76 | LSE | ||||
| 11:06:38 | 109.08 | 1 | O | 3,577 | 75 | LSE | ||||
| 11:03:55 | 109.08 | 1 | O | 3,576 | 74 | LSE | ||||
| 11:03:45 | 109.08 | 1 | O | 3,575 | 73 | LSE | ||||
| 11:03:39 | 108.165 | 15 | O | 3,574 | 72 | LSE | ||||
| 11:03:39 | 8742.766 | 15 | O | 3,559 | 71 | LSE | ||||
| 11:03:24 | 109.08 | 1 | O | 3,544 | 70 | LSE | ||||
| 11:02:50 | 109.08 | 1 | O | 3,543 | 69 | LSE | ||||
| 11:01:55 | 109.08 | 1 | O | 3,542 | 68 | LSE | ||||
| 11:01:44 | 109.08 | 1 | O | 3,541 | 67 | LSE | ||||
| 11:01:34 | 109.08 | 1 | O | 3,540 | 66 | LSE | ||||
| 11:01:26 | 109.08 | 1 | O | 3,539 | 65 | LSE | ||||
| 11:01:18 | 109.08 | 21 | O | 3,538 | 64 | LSE | ||||
| 11:00:23 | 108.225 | 5 | O | 3,517 | 63 | LSE | ||||
| 11:00:23 | 108.225 | 5 | O | 3,512 | 62 | LSE | ||||
| 10:52:22 | 8767.37 | 80 | O | 3,507 | 61 | LSE | ||||
| 10:51:40 | 108.42 | 10 | O | 3,427 | 60 | LSE | ||||
| 10:51:40 | 8765.663 | 10 | O | 3,417 | 59 | LSE | ||||
| 10:29:20 | 108.045 | 2 | O | 3,407 | 58 | LSE | ||||
| 10:24:19 | 108.004 | 21 | O | 3,405 | 57 | LSE | ||||
| 10:20:56 | 107.865 | 4 | O | 3,384 | 56 | LSE | ||||
| 10:20:56 | 107.865 | 5 | O | 3,380 | 55 | LSE | ||||
| 10:19:20 | 108.678 | 1 | O | 3,375 | 54 | LSE | ||||
| 10:16:23 | 107.734 | 19 | O | 3,374 | 53 | LSE | ||||
| 10:06:32 | 107.502 | 20 | O | 3,355 | 52 | LSE | ||||
| 10:03:03 | 107.561 | 9 | O | 3,335 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
