ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,611.85
0.55%
Dow Jones
42,001.76
1.00%
US Dollar vs MXN
20.4727
-0.02%
Brent Oil
74.635
-0.02%
Bitcoin
82,448.91
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Fugro Nv (0LNT)

  7. Fugro Nv (0LNT) Operaciones

Fugro Nv

Fugro Nv (0LNT)

LSE
3.891
0.00
(0.00%)
Cerrado 31 Marzo 9:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones 0LNT
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 06/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:34:35 17.37 28 O 3.794 3.988 Buy
457,106 92 LSE
11:34:13 17.321 178 O 3.794 3.988 Buy
457,078 91 LSE
11:33:33 17.371 382 O 3.794 3.988 Buy
456,900 90 LSE
11:15:00 17.29 199322 O 3.794 3.988 Buy
456,518 89 LSE
11:15:00 17.29 199322 O 3.794 3.988 Buy
257,196 88 LSE
11:13:28 17.41 351 O 3.794 3.988 Buy
57,874 87 LSE
11:13:26 17.3 170 O 3.794 3.988 Buy
57,523 86 LSE
11:13:24 17.485 221 O 3.794 3.988 Buy
57,353 85 LSE
11:13:16 17.358 3437 O 3.794 3.988 Buy
57,132 84 LSE
11:08:58 17.4 1 O 3.794 3.988 Buy
53,695 83 LSE
10:35:14 17.42 975 O 3.794 3.988 Buy
53,694 82 LSE
10:35:14 17.42 2644 O 3.794 3.988 Buy
52,719 81 LSE
10:35:14 17.42 1045 O 3.794 3.988 Buy
50,075 80 LSE
10:27:29 17.41 12 O 3.794 3.988 Buy
49,030 79 LSE
10:22:29 17.4 1150 O 3.794 3.988 Buy
49,018 78 LSE
10:15:14 17.39 27 O 3.794 3.988 Buy
47,868 77 LSE
10:15:10 17.39 50 O 3.794 3.988 Buy
47,841 76 LSE
10:15:05 17.39 50 O 3.794 3.988 Buy
47,791 75 LSE
10:15:02 17.39 33 O 3.794 3.988 Buy
47,741 74 LSE
10:15:02 17.38 16 O 3.794 3.988 Buy
47,708 73 LSE
10:14:05 17.38 33 O 3.794 3.988 Buy
47,692 72 LSE
10:13:08 17.38 16 O 3.794 3.988 Buy
47,659 71 LSE
10:10:58 17.39 16 O 3.794 3.988 Buy
47,643 70 LSE
10:10:48 17.39 49 O 3.794 3.988 Buy
47,627 69 LSE
10:10:41 17.39 33 O 3.794 3.988 Buy
47,578 68 LSE
10:10:33 17.39 16 O 3.794 3.988 Buy
47,545 67 LSE
09:52:02 17.38 22 O 3.794 3.988 Buy
47,529 66 LSE
09:51:12 17.38 20 O 3.794 3.988 Buy
47,507 65 LSE
09:50:21 17.38 100 O 3.794 3.988 Buy
47,487 64 LSE
09:32:10 17.36 48 O 3.794 3.988 Buy
47,387 63 LSE
09:18:30 17.36 100 O 3.794 3.988 Buy
47,339 62 LSE
08:50:55 17.38 87 O 3.794 3.988 Buy
47,239 61 LSE
08:18:50 17.29 1000 O 3.794 3.988 Buy
47,152 60 LSE
08:15:34 17.36 359 O 3.794 3.988 Buy
46,152 59 LSE
08:06:10 17.41 69 O 3.794 3.988 Buy
45,793 58 LSE
07:59:02 17.41 2 O 3.794 3.988 Buy
45,724 57 LSE
07:18:36 17.4 99 O 3.794 3.988 Buy
45,722 56 LSE
07:17:33 17.4 2 O 3.794 3.988 Buy
45,623 55 LSE
07:07:37 17.43 1 O 3.794 3.988 Buy
45,621 54 LSE
07:01:34 17.44 50 O 3.794 3.988 Buy
45,620 53 LSE
06:43:46 17.49 299 O 3.794 3.988 Buy
45,570 52 LSE
06:38:00 17.48 125 O 3.794 3.988 Buy
45,271 51 LSE
06:26:41 17.5 5 O 3.794 3.988 Buy
45,146 50 LSE
06:23:37 17.49 3000 O 3.794 3.988 Buy
45,141 49 LSE
06:22:50 17.49 1502 O 3.794 3.988 Buy
42,141 48 LSE
06:22:35 17.49 286 O 3.794 3.988 Buy
40,639 47 LSE
06:22:00 17.47 2 O 3.794 3.988 Buy
40,353 46 LSE
06:01:31 17.44 65 O 3.794 3.988 Buy
40,351 45 LSE
06:01:27 17.43 1250 O 3.794 3.988 Buy
40,286 44 LSE
06:00:53 17.44 1250 O 3.794 3.988 Buy
39,036 43 LSE
05:58:44 17.44 1300 O 3.794 3.988 Buy
37,786 42 LSE
05:54:21 17.44 2250 O 3.794 3.988 Buy
36,486 41 LSE
05:51:21 17.42 36 O 3.794 3.988 Buy
34,236 40 LSE
05:51:21 17.42 36 O 3.794 3.988 Buy
34,200 39 LSE
05:49:17 17.43 1250 O 3.794 3.988 Buy
34,164 38 LSE
05:49:05 17.43 1500 O 3.794 3.988 Buy
32,914 37 LSE
05:48:59 17.43 1750 O 3.794 3.988 Buy
31,414 36 LSE
05:48:47 17.42 1500 O 3.794 3.988 Buy
29,664 35 LSE
05:48:28 17.43 1250 O 3.794 3.988 Buy
28,164 34 LSE
05:48:07 17.44 1250 O 3.794 3.988 Buy
26,914 33 LSE
05:29:08 17.4 126 O 3.794 3.988 Buy
25,664 32 LSE
05:29:08 17.4 126 O 3.794 3.988 Buy
25,538 31 LSE
05:22:15 17.38 1250 O 3.794 3.988 Buy
25,412 30 LSE
05:21:57 17.37 1750 O 3.794 3.988 Buy
24,162 29 LSE
05:21:08 17.39 1250 O 3.794 3.988 Buy
22,412 28 LSE
05:18:15 17.37 1 O 3.794 3.988 Buy
21,162 27 LSE
04:23:11 17.22 236 O 3.794 3.988 Buy
21,161 26 LSE
04:20:50 17.22 1 O 3.794 3.988 Buy
20,925 25 LSE
03:43:14 17.23 7 O 3.794 3.988 Buy
20,924 24 LSE
03:41:41 17.22 14 O 3.794 3.988 Buy
20,917 23 LSE
03:40:43 17.23 46 O 3.794 3.988 Buy
20,903 22 LSE
03:40:43 17.23 18 O 3.794 3.988 Buy
20,857 21 LSE
03:40:05 17.24 21 O 3.794 3.988 Buy
20,839 20 LSE
03:14:34 17.28 1250 O 3.794 3.988 Buy
20,818 19 LSE
03:10:52 17.3 1000 O 3.794 3.988 Buy
19,568 18 LSE
02:31:18 17.2 332 O 3.794 3.988 Buy
18,568 17 LSE
02:17:52 17.28 1500 O 3.794 3.988 Buy
18,236 16 LSE
02:13:50 17.26 1500 O 3.794 3.988 Buy
16,736 15 LSE
02:13:37 17.26 1750 O 3.794 3.988 Buy
15,236 14 LSE
02:13:27 17.26 1500 O 3.794 3.988 Buy
13,486 13 LSE
02:13:09 17.27 1500 O 3.794 3.988 Buy
11,986 12 LSE
02:11:56 17.26 1500 O 3.794 3.988 Buy
10,486 11 LSE
02:11:38 17.26 1500 O 3.794 3.988 Buy
8,986 10 LSE
02:11:20 17.23 1500 O 3.794 3.988 Buy
7,486 9 LSE
02:11:02 17.23 1500 O 3.794 3.988 Buy
5,986 8 LSE
02:10:44 17.23 1500 O 3.794 3.988 Buy
4,486 7 LSE
02:10:26 17.23 1500 O 3.794 3.988 Buy
2,986 6 LSE
02:10:08 17.23 1250 O 3.794 3.988 Buy
1,486 5 LSE
02:05:00 17.24 225 O 3.794 3.988 Buy
236 4 LSE
02:02:39 17.3 5 O 3.794 3.988 Buy
11 3 LSE
02:01:27 17.3 2 O 3.794 3.988 Buy
6 2 LSE
02:00:17 17.31 4 O 3.794 3.988 Buy
4 1 LSE

Su Consulta Reciente

LSE
0LNT
Fugro Nv
BIT
UC6GMV
Unicredit Bank
BIT
UC4SSM
Unicredit Bank
BIT
UC4WF4
Unicredit Bank
BIT
UB8KNS
Unicredit Bank
BIT
SCOF5S
Societe Generale Effekten
BIT
P1OCG5
BNP Paribas Issuance
BIT
S28784
Societe Generale Effekten
BIT
UC6TGL
Unicredit Bank
BIT
I09323
Intesa Sanpaolo
BIT
P1JPI3
BNP Paribas Issuance
BIT
F39591
Vontobel Financial Produ...
BIT
I07073
INTESA SANPAOLO
BIT
UC4ST9
Unicredit Bank
BIT
S27449
Societe Generale Effekten
BIT
F39010
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios