Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:35 | 16.968 | 784 | O | 3.794 | 3.988 | Buy | 10,951 | 40 | LSE | |
| 11:13:27 | 16.65 | 120 | O | 3.794 | 3.988 | Buy | 10,167 | 39 | LSE | |
| 11:13:27 | 16.659 | 600 | O | 3.794 | 3.988 | Buy | 10,047 | 38 | LSE | |
| 11:13:00 | 16.923 | 2401 | O | 3.794 | 3.988 | Buy | 9,447 | 37 | LSE | |
| 10:29:54 | 16.67 | 1 | O | 3.794 | 3.988 | Buy | 7,046 | 36 | LSE | |
| 10:29:54 | 16.67 | 1 | O | 3.794 | 3.988 | Buy | 7,045 | 35 | LSE | |
| 10:25:44 | 16.63 | 45 | O | 3.794 | 3.988 | Buy | 7,044 | 34 | LSE | |
| 10:21:32 | 16.66 | 171 | O | 3.794 | 3.988 | Buy | 6,999 | 33 | LSE | |
| 10:21:32 | 16.66 | 171 | O | 3.794 | 3.988 | Buy | 6,828 | 32 | LSE | |
| 10:21:22 | 16.64 | 500 | O | 3.794 | 3.988 | Buy | 6,657 | 31 | LSE | |
| 10:15:11 | 16.64 | 178 | O | 3.794 | 3.988 | Buy | 6,157 | 30 | LSE | |
| 09:57:49 | 16.71 | 4 | O | 3.794 | 3.988 | Buy | 5,979 | 29 | LSE | |
| 09:53:54 | 16.74 | 200 | O | 3.794 | 3.988 | Buy | 5,975 | 28 | LSE | |
| 09:44:27 | 16.69 | 13 | O | 3.794 | 3.988 | Buy | 5,775 | 27 | LSE | |
| 09:13:04 | 16.82 | 100 | O | 3.794 | 3.988 | Buy | 5,762 | 26 | LSE | |
| 09:04:48 | 16.82 | 249 | O | 3.794 | 3.988 | Buy | 5,662 | 25 | LSE | |
| 09:02:16 | 16.81 | 29 | O | 3.794 | 3.988 | Buy | 5,413 | 24 | LSE | |
| 08:44:15 | 16.86 | 20 | O | 3.794 | 3.988 | Buy | 5,384 | 23 | LSE | |
| 08:30:16 | 16.84 | 181 | O | 3.794 | 3.988 | Buy | 5,364 | 22 | LSE | |
| 08:09:25 | 16.88 | 3 | O | 3.794 | 3.988 | Buy | 5,183 | 21 | LSE | |
| 08:09:16 | 16.87 | 1 | O | 3.794 | 3.988 | Buy | 5,180 | 20 | LSE | |
| 08:02:02 | 16.85 | 200 | O | 3.794 | 3.988 | Buy | 5,179 | 19 | LSE | |
| 07:42:15 | 16.92 | 7 | O | 3.794 | 3.988 | Buy | 4,979 | 18 | LSE | |
| 07:12:19 | 16.96 | 126 | O | 3.794 | 3.988 | Buy | 4,972 | 17 | LSE | |
| 05:28:24 | 16.99 | 40 | O | 3.794 | 3.988 | Buy | 4,846 | 16 | LSE | |
| 05:22:29 | 17.0 | 3 | O | 3.794 | 3.988 | Buy | 4,806 | 15 | LSE | |
| 05:22:26 | 17.0 | 78 | O | 3.794 | 3.988 | Buy | 4,803 | 14 | LSE | |
| 05:22:24 | 17.0 | 18 | O | 3.794 | 3.988 | Buy | 4,725 | 13 | LSE | |
| 04:18:25 | 17.0 | 3 | O | 3.794 | 3.988 | Buy | 4,707 | 12 | LSE | |
| 04:05:31 | 17.0 | 31 | O | 3.794 | 3.988 | Buy | 4,704 | 11 | LSE | |
| 03:52:34 | 17.05 | 160 | O | 3.794 | 3.988 | Buy | 4,673 | 10 | LSE | |
| 03:31:58 | 17.05 | 52 | O | 3.794 | 3.988 | Buy | 4,513 | 9 | LSE | |
| 03:29:46 | 17.07 | 71 | O | 3.794 | 3.988 | Buy | 4,461 | 8 | LSE | |
| 03:09:42 | 17.1 | 1 | O | 3.794 | 3.988 | Buy | 4,390 | 7 | LSE | |
| 03:06:13 | 17.09 | 1 | O | 3.794 | 3.988 | Buy | 4,389 | 6 | LSE | |
| 02:26:54 | 17.08 | 1500 | O | 3.794 | 3.988 | Buy | 4,388 | 5 | LSE | |
| 02:26:37 | 17.08 | 1250 | O | 3.794 | 3.988 | Buy | 2,888 | 4 | LSE | |
| 02:25:46 | 17.06 | 38 | O | 3.794 | 3.988 | Buy | 1,638 | 3 | LSE | |
| 02:21:43 | 17.12 | 100 | O | 3.794 | 3.988 | Buy | 1,600 | 2 | LSE | |
| 02:05:36 | 17.17 | 1500 | O | 3.794 | 3.988 | Buy | 1,500 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
